Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:09:11 | 1313.0 | 445 | AT | 1313.0 | 1314.0 | Sell | 323,557 | 1151 | LSE | |
| 05:09:11 | 1313.0 | 700 | AT | 1313.0 | 1314.0 | Sell | 323,112 | 1150 | LSE | |
| 05:08:52 | 1313.0 | 227 | O | 1313.0 | 1314.0 | Sell | 322,412 | 1149 | LSE | |
| 05:06:19 | 1313.5 | 42 | AT | 1313.0 | 1313.5 | Buy | 322,185 | 1148 | LSE | |
| 05:06:19 | 1313.5 | 60 | AT | 1313.0 | 1313.5 | Buy | 322,143 | 1147 | LSE | |
| 05:04:02 | 1313.5 | 261 | AT | 1313.5 | 1314.0 | Sell | 322,083 | 1146 | LSE | |
| 05:04:02 | 1313.5 | 83 | AT | 1313.5 | 1314.0 | Sell | 321,822 | 1145 | LSE | |
| 05:04:02 | 1313.5 | 178 | AT | 1313.5 | 1314.0 | Sell | 321,739 | 1144 | LSE | |
| 05:04:02 | 1313.5 | 228 | AT | 1313.5 | 1314.0 | Sell | 321,561 | 1143 | LSE | |
| 05:03:57 | 1313.423 | 2000 | O | 1313.5 | 1314.0 | Sell | 321,333 | 1142 | LSE | |
| 05:03:50 | 1314.0 | 186 | AT | 1313.5 | 1314.0 | Buy | 319,333 | 1141 | LSE | |
| 05:03:50 | 1314.0 | 86 | AT | 1313.5 | 1314.0 | Buy | 319,147 | 1140 | LSE | |
| 05:03:50 | 1314.0 | 119 | AT | 1313.5 | 1314.0 | Buy | 319,061 | 1139 | LSE | |
| 05:03:50 | 1314.0 | 960 | AT | 1313.5 | 1314.0 | Buy | 318,942 | 1138 | LSE | |
| 05:03:09 | 1313.5 | 373 | AT | 1313.5 | 1314.0 | Sell | 317,982 | 1137 | LSE | |
| 05:03:09 | 1313.5 | 323 | AT | 1313.5 | 1314.0 | Sell | 317,609 | 1136 | LSE | |
| 05:02:23 | 1313.5 | 109 | AT | 1313.0 | 1313.5 | Buy | 317,286 | 1135 | LSE | |
| 05:02:23 | 1313.5 | 116 | AT | 1313.0 | 1313.5 | Buy | 317,177 | 1134 | LSE | |
| 05:02:09 | 1313.5 | 484 | AT | 1313.5 | 1314.0 | Sell | 317,061 | 1133 | LSE | |
| 05:01:49 | 1313.646 | 20 | O | 1313.5 | 1314.0 | Sell | 316,577 | 1132 | LSE | |
| 05:00:51 | 1314.0 | 234 | O | 1313.5 | 1314.5 | 316,557 | 1131 | LSE | ||
| 05:00:34 | 1314.5 | 114 | AT | 1313.5 | 1314.5 | Buy | 316,323 | 1130 | LSE | |
| 05:00:06 | 1314.5 | 606 | O | 1313.5 | 1314.5 | Buy | 316,209 | 1129 | LSE | |
| 05:00:05 | 1314.0 | 191 | AT | 1314.0 | 1314.5 | Sell | 315,603 | 1128 | LSE | |
| 05:00:05 | 1314.0 | 256 | AT | 1313.5 | 1314.0 | Buy | 315,412 | 1127 | LSE | |
| 05:00:05 | 1314.0 | 145 | AT | 1313.5 | 1314.0 | Buy | 315,156 | 1126 | LSE | |
| 05:00:05 | 1314.0 | 29 | AT | 1313.5 | 1314.0 | Buy | 315,011 | 1125 | LSE | |
| 05:00:05 | 1314.0 | 683 | AT | 1313.5 | 1314.0 | Buy | 314,982 | 1124 | LSE | |
| 05:00:05 | 1314.0 | 94 | AT | 1313.5 | 1314.0 | Buy | 314,299 | 1123 | LSE | |
| 05:00:04 | 1314.0 | 12 | O | 1313.5 | 1314.0 | Buy | 314,205 | 1122 | LSE | |
| 04:59:55 | 1314.0 | 23 | O | 1313.5 | 1314.0 | Buy | 314,193 | 1121 | LSE | |
| 04:59:43 | 1313.531 | 1911 | O | 1313.5 | 1314.0 | Sell | 314,170 | 1120 | LSE | |
| 04:58:50 | 1313.5 | 221 | AT | 1313.5 | 1314.0 | Sell | 312,259 | 1119 | LSE | |
| 04:58:50 | 1314.0 | 9 | AT | 1313.5 | 1314.0 | Buy | 312,038 | 1118 | LSE | |
| 04:58:50 | 1314.0 | 780 | AT | 1313.5 | 1314.0 | Buy | 312,029 | 1117 | LSE | |
| 04:58:50 | 1313.5 | 73 | AT | 1313.0 | 1313.5 | Buy | 311,249 | 1116 | LSE | |
| 04:58:50 | 1313.5 | 211 | AT | 1313.0 | 1313.5 | Buy | 311,176 | 1115 | LSE | |
| 04:58:50 | 1313.5 | 118 | AT | 1313.0 | 1313.5 | Buy | 310,965 | 1114 | LSE | |
| 04:58:50 | 1313.5 | 56 | AT | 1313.0 | 1313.5 | Buy | 310,847 | 1113 | LSE | |
| 04:58:50 | 1313.5 | 103 | AT | 1313.0 | 1313.5 | Buy | 310,791 | 1112 | LSE | |
| 04:58:50 | 1313.5 | 373 | AT | 1313.0 | 1313.5 | Buy | 310,688 | 1111 | LSE | |
| 04:58:50 | 1313.5 | 570 | AT | 1313.0 | 1313.5 | Buy | 310,315 | 1110 | LSE | |
| 04:58:01 | 1313.5 | 40 | O | 1313.0 | 1313.5 | Buy | 309,745 | 1109 | LSE | |
| 04:57:31 | 1313.0 | 240 | AT | 1312.5 | 1313.0 | Buy | 309,705 | 1108 | LSE | |
| 04:57:31 | 1313.0 | 99 | AT | 1312.5 | 1313.0 | Buy | 309,465 | 1107 | LSE | |
| 04:57:31 | 1313.0 | 93 | AT | 1312.5 | 1313.0 | Buy | 309,366 | 1106 | LSE | |
| 04:57:31 | 1313.0 | 334 | AT | 1312.5 | 1313.0 | Buy | 309,273 | 1105 | LSE | |
| 04:57:31 | 1313.0 | 136 | AT | 1312.5 | 1313.0 | Buy | 308,939 | 1104 | LSE | |
| 04:57:31 | 1313.0 | 160 | AT | 1312.5 | 1313.0 | Buy | 308,803 | 1103 | LSE | |
| 04:57:31 | 1313.0 | 940 | AT | 1312.5 | 1313.0 | Buy | 308,643 | 1102 | LSE | |
| 04:57:10 | 1313.0 | 2 | O | 1312.5 | 1313.0 | Buy | 307,703 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
