ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Movimientos(Cerrado)

Ver todo
NasdaqNYSEAMEXOTCEuronext

NASDAQ Estado del mercado

Avanzando
904(21.77%)
En Declive
3,236(77.94%)
Sin Cambios
12(0.29%)
  • % Mayores Alzas
  • % Mayores Bajas
  • Volumen
SímboloEmpresaPrecioVariaciónVariación %VolumenOperaciones
VRME LogoVRMEVerifyMe Inc2.570.8952.98%57,830,947165,498
WKEY LogoWKEYWISeKey International Holdings AG10.0413.4752.83%6,720,91945,824
DATS LogoDATSDatChat Inc4.81051.6049.86%158,650,161589,878
CDT LogoCDTConduit Pharmaceuticals Inc0.12140.039448.05%1,165,778,618383,734
INTZ LogoINTZIntrusion Inc2.88880.888844.44%40,614,790125,034
SHOTW LogoSHOTWSafety Shot Inc0.14180.041841.80%6,27636
VMAR LogoVMARVision Marine Technologies Inc2.140.6240.79%175,570,000841,529
MSW LogoMSWMing Shing Group Holdings Ltd7.202.0339.26%1,864,55015,523
GRNQ LogoGRNQGreenpro Capital Corporation1.8760.52638.96%2,195,8458,985
DRCT LogoDRCTDirect Digital Holdings Inc1.63010.440136.98%35,823,789112,043
UBX LogoUBXUNITY Biotechnology Inc1.79950.469535.30%749,2083,222
IGMS LogoIGMSIGM Biosciences Inc2.095-4.11-66.21%5,805,70333,251
CDTG LogoCDTGCDT Environmental Technology Investment Holdings Ltd1.87-1.97-51.30%2,276,4365,929
MODV LogoMODVModivCare Inc6.51-5.98-47.88%2,733,62026,946
AIFU LogoAIFUAIX Inc0.420501-0.3845-47.76%7,849,29515,200
MRSN LogoMRSNMersana Therapeutics Inc0.691-0.609-46.85%58,436,403134,468
XTIA LogoXTIAXTI Aerospace Inc7.31-5.32-42.10%6,229,67661,219
XXII LogoXXII22nd Century Group Inc4.875-3.23-39.81%327,9985,198
MULN LogoMULNMullen Automotive Inc0.4435-0.2215-33.31%21,316,77733,291
DYN LogoDYNDyne Therapeutics Inc15.83-7.22-31.32%9,828,54670,711
GRRR LogoGRRRGorilla Technology Group Inc11.68-5.05-30.19%6,103,52644,597
INZY LogoINZYInozyme Pharma Inc2.00-0.80-28.57%2,238,7339,890
CDT LogoCDTConduit Pharmaceuticals Inc0.12140.039448.05%1,165,778,618383,734
NVDA LogoNVDANVIDIA Corporation135.91-4.20-3.00%207,526,3341,832,753
RGTI LogoRGTIRigetti Computing Inc8.9299-1.11-11.06%178,816,842824,464
VMAR LogoVMARVision Marine Technologies Inc2.140.6240.79%175,570,000841,529
DATS LogoDATSDatChat Inc4.81051.6049.86%158,650,161589,878
SVMH LogoSVMHSRIVARU Holding Ltd0.06170.0023.35%110,610,47932,638
WBA LogoWBAWalgreens Boots Alliance Inc11.762.5427.55%104,115,882339,241
CGBS LogoCGBSCrown LNG Holdings Ltd0.95690.214228.84%99,822,121131,798
GRYP LogoGRYPGryphon Digital Mining Inc0.46480.087623.22%92,575,256153,693
GCTK LogoGCTKGlucoTrack Inc0.1164-0.0224-16.14%82,595,70553,649
PLTR LogoPLTRPalantir Technologies Inc67.26-0.97-1.42%78,147,085607,513

Su centro para precios en tiempo real, ideas y debates en vivo

Precios Mapa de Calor
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
EUR
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
JPY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
GBP
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CHF
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
AUD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CAD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
NZD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
HKD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
CNY
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
SGD
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
BRL
0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
USD
EUR
JPY
GBP
CHF
AUD
CAD
NZD
HKD
CNY
SGD
BRL
USD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
EUR
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
JPY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
GBP
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CHF
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
AUD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CAD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
NZD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
HKD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
CNY
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
SGD
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
BRL
0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

Principales Criptomonedas

Ver Todas las Cripto
Estado del Mercado de Criptográfico
Avanzando
486(1%)
En Declive
9052(34%)
Sin Cambios
16817(65%)
Símbolo Empresa Precio Variación Variación % Cap. del Mercado ($) Volumen
BTCBitcoin93,604.91-884.46-0.94%1.85T2,078,386,656
ETHEthereum3,194.49-71.37-2.19%384.19B1,363,800,818
XRPRipple2.47-0.030-1.20%139.15B1,244,751,473
USDTTether USD0.99936-0.00009-0.01%119.58B245,149,488
BNBBinance Coin679.47-13.42-1.94%107.16B89,161,054
SOLSolana182.24-6.18-3.28%85.34B585,407,787
DOGEDogecoin0.32785-0.00796-2.37%47.85B524,540,957
USDCUSD Coin0.9999-0.0001-0.01%35.56B502,060,779
ADACardano0.936-0.0315-3.26%33.36B265,279,755
STETHstETH3,195.54-69.01-2.11%31.2B1,795,681

Calendario Económico

Los principales informes económicos de EE. UU. de esta semana, los portavoces de la Reserva Federal, los indicadores y los eventos que mueven el mercado
Ver Calendario Completo