Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:34 | 983.6 | 975 | AT | 983.6 | 984.8 | Sell | 51,786 | 51 | LSE | |
| 02:00:34 | 983.8 | 1024 | AT | 983.8 | 985.0 | Sell | 50,811 | 50 | LSE | |
| 02:00:34 | 984.0 | 988 | AT | 984.0 | 985.2 | Sell | 49,787 | 49 | LSE | |
| 02:00:34 | 984.2 | 1000 | AT | 984.2 | 985.4 | Sell | 48,799 | 48 | LSE | |
| 02:00:34 | 984.4 | 979 | AT | 984.4 | 985.6 | Sell | 47,799 | 47 | LSE | |
| 02:00:34 | 984.6 | 995 | AT | 984.6 | 986.0 | Sell | 46,820 | 46 | LSE | |
| 02:00:34 | 984.8 | 96 | AT | 984.8 | 986.0 | Sell | 45,825 | 45 | LSE | |
| 02:00:34 | 984.8 | 979 | AT | 984.8 | 986.0 | Sell | 45,729 | 44 | LSE | |
| 02:00:31 | 985.0 | 987 | AT | 985.0 | 986.2 | Sell | 44,750 | 43 | LSE | |
| 02:00:31 | 985.0 | 92 | AT | 985.0 | 986.2 | Sell | 43,763 | 42 | LSE | |
| 02:00:31 | 985.2 | 996 | AT | 985.2 | 986.2 | Sell | 43,671 | 41 | LSE | |
| 02:00:31 | 985.4 | 683 | AT | 985.4 | 986.8 | Sell | 42,675 | 40 | LSE | |
| 02:00:31 | 985.4 | 307 | AT | 985.4 | 986.8 | Sell | 41,992 | 39 | LSE | |
| 02:00:31 | 985.4 | 104 | AT | 985.4 | 986.8 | Sell | 41,685 | 38 | LSE | |
| 02:00:30 | 985.6 | 1024 | AT | 985.6 | 986.8 | Sell | 41,581 | 37 | LSE | |
| 02:00:30 | 985.6 | 455 | AT | 985.6 | 986.8 | Sell | 40,557 | 36 | LSE | |
| 02:00:30 | 985.6 | 81 | AT | 985.6 | 986.8 | Sell | 40,102 | 35 | LSE | |
| 02:00:30 | 985.8 | 1009 | AT | 985.8 | 987.0 | Sell | 40,021 | 34 | LSE | |
| 02:00:30 | 986.0 | 81 | AT | 986.0 | 987.2 | Sell | 39,012 | 33 | LSE | |
| 02:00:30 | 986.0 | 989 | AT | 986.0 | 987.2 | Sell | 38,931 | 32 | LSE | |
| 02:00:30 | 986.0 | 39 | AT | 986.0 | 987.2 | Sell | 37,942 | 31 | LSE | |
| 02:00:26 | 986.4 | 185 | AT | 985.6 | 986.4 | Buy | 37,903 | 30 | LSE | |
| 02:00:25 | 986.624 | 16 | O | 985.6 | 987.0 | Buy | 37,718 | 29 | LSE | |
| 02:00:24 | 987.0 | 10599 | AT | 984.6 | 987.0 | Buy | 37,702 | 28 | LSE | |
| 02:00:24 | 987.0 | 2400 | AT | 984.6 | 987.0 | Buy | 27,103 | 27 | LSE | |
| 02:00:24 | 987.0 | 2400 | AT | 984.6 | 987.0 | Buy | 24,703 | 26 | LSE | |
| 02:00:24 | 987.0 | 1200 | AT | 984.6 | 987.0 | Buy | 22,303 | 25 | LSE | |
| 02:00:24 | 987.0 | 2400 | AT | 984.6 | 987.0 | Buy | 21,103 | 24 | LSE | |
| 02:00:24 | 987.0 | 2400 | AT | 984.6 | 987.0 | Buy | 18,703 | 23 | LSE | |
| 02:00:24 | 987.0 | 2400 | AT | 984.6 | 987.0 | Buy | 16,303 | 22 | LSE | |
| 02:00:24 | 987.0 | 1200 | AT | 984.6 | 987.0 | Buy | 13,903 | 21 | LSE | |
| 02:00:24 | 986.8 | 136 | AT | 984.6 | 986.8 | Buy | 12,703 | 20 | LSE | |
| 02:00:24 | 986.8 | 131 | AT | 984.0 | 986.8 | Buy | 12,567 | 19 | LSE | |
| 02:00:24 | 986.8 | 119 | AT | 984.0 | 986.8 | Buy | 12,436 | 18 | LSE | |
| 02:00:24 | 986.8 | 251 | AT | 984.0 | 986.8 | Buy | 12,317 | 17 | LSE | |
| 02:00:24 | 986.6 | 137 | AT | 984.0 | 986.6 | Buy | 12,066 | 16 | LSE | |
| 02:00:24 | 986.6 | 133 | AT | 984.0 | 986.6 | Buy | 11,929 | 15 | LSE | |
| 02:00:24 | 986.6 | 123 | AT | 984.0 | 986.6 | Buy | 11,796 | 14 | LSE | |
| 02:00:24 | 986.6 | 160 | AT | 984.0 | 986.6 | Buy | 11,673 | 13 | LSE | |
| 02:00:24 | 986.4 | 114 | AT | 984.0 | 986.4 | Buy | 11,513 | 12 | LSE | |
| 02:00:24 | 986.4 | 119 | AT | 984.0 | 986.4 | Buy | 11,399 | 11 | LSE | |
| 02:00:24 | 986.4 | 114 | AT | 984.0 | 986.4 | Buy | 11,280 | 10 | LSE | |
| 02:00:24 | 986.4 | 160 | AT | 984.0 | 986.4 | Buy | 11,166 | 9 | LSE | |
| 02:00:24 | 986.2 | 137 | AT | 984.0 | 986.2 | Buy | 11,006 | 8 | LSE | |
| 02:00:24 | 986.2 | 264 | AT | 984.0 | 986.2 | Buy | 10,869 | 7 | LSE | |
| 02:00:24 | 986.0 | 116 | AT | 984.0 | 986.0 | Buy | 10,605 | 6 | LSE | |
| 02:00:24 | 986.0 | 160 | AT | 984.0 | 986.0 | Buy | 10,489 | 5 | LSE | |
| 02:00:24 | 985.6 | 175 | AT | 983.2 | 985.6 | Buy | 10,329 | 4 | LSE | |
| 02:00:24 | 985.8 | 522 | AT | 983.2 | 985.8 | Buy | 10,154 | 3 | LSE | |
| 02:00:24 | 985.8 | 236 | AT | 983.2 | 985.8 | Buy | 9,632 | 2 | LSE | |
| 02:00:23 | 987.0 | 9396 | UT | 988.8 | 989.8 | 9,396 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
