Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:21 | 977.0 | 565 | AT | 977.0 | 977.2 | Sell | 4,633,225 | 4751 | LSE | |
| 09:52:06 | 977.2 | 438 | O | 977.0 | 977.4 | 4,632,660 | 4750 | LSE | ||
| 09:52:06 | 977.2 | 421 | AT | 977.2 | 977.4 | Sell | 4,632,222 | 4749 | LSE | |
| 09:52:02 | 977.2 | 1257 | O | 977.0 | 977.4 | 4,631,801 | 4748 | LSE | ||
| 09:51:45 | 977.0 | 1216 | O | 977.0 | 977.4 | Sell | 4,630,544 | 4747 | LSE | |
| 09:51:39 | 977.2 | 1583 | O | 977.0 | 977.4 | 4,629,328 | 4746 | LSE | ||
| 09:51:39 | 977.2 | 421 | AT | 977.2 | 977.4 | Sell | 4,627,745 | 4745 | LSE | |
| 09:51:37 | 977.2 | 40 | AT | 977.2 | 977.4 | Sell | 4,627,324 | 4744 | LSE | |
| 09:51:37 | 977.2 | 294 | AT | 977.2 | 977.4 | Sell | 4,627,284 | 4743 | LSE | |
| 09:51:36 | 977.4 | 7 | AT | 977.4 | 977.6 | Sell | 4,626,990 | 4742 | LSE | |
| 09:51:35 | 977.4 | 182 | AT | 977.4 | 977.6 | Sell | 4,626,983 | 4741 | LSE | |
| 09:51:35 | 977.4 | 239 | AT | 977.4 | 977.6 | Sell | 4,626,801 | 4740 | LSE | |
| 09:51:35 | 977.4 | 330 | AT | 977.4 | 977.6 | Sell | 4,626,562 | 4739 | LSE | |
| 09:51:35 | 977.4 | 156 | AT | 977.2 | 977.4 | Buy | 4,626,232 | 4738 | LSE | |
| 09:51:35 | 977.2 | 83 | AT | 977.2 | 977.6 | Sell | 4,626,076 | 4737 | LSE | |
| 09:51:35 | 977.4 | 440 | AT | 977.4 | 977.6 | Sell | 4,625,993 | 4736 | LSE | |
| 09:51:35 | 977.4 | 243 | AT | 977.2 | 977.4 | Buy | 4,625,553 | 4735 | LSE | |
| 09:51:35 | 977.4 | 210 | AT | 977.2 | 977.4 | Buy | 4,625,310 | 4734 | LSE | |
| 09:51:35 | 977.4 | 29 | AT | 977.2 | 977.4 | Buy | 4,625,100 | 4733 | LSE | |
| 09:51:35 | 977.4 | 245 | AT | 977.2 | 977.4 | Buy | 4,625,071 | 4732 | LSE | |
| 09:51:35 | 977.4 | 43 | AT | 977.2 | 977.4 | Buy | 4,624,826 | 4731 | LSE | |
| 09:51:35 | 977.4 | 62 | AT | 977.2 | 977.4 | Buy | 4,624,783 | 4730 | LSE | |
| 09:51:35 | 977.4 | 421 | AT | 977.2 | 977.4 | Buy | 4,624,721 | 4729 | LSE | |
| 09:51:30 | 977.4 | 155 | AT | 977.4 | 977.6 | Sell | 4,624,300 | 4728 | LSE | |
| 09:51:30 | 977.4 | 421 | AT | 977.4 | 977.6 | Sell | 4,624,145 | 4727 | LSE | |
| 09:51:30 | 977.6 | 421 | AT | 977.6 | 977.8 | Sell | 4,623,724 | 4726 | LSE | |
| 09:51:30 | 977.6 | 234 | AT | 977.6 | 977.8 | Sell | 4,623,303 | 4725 | LSE | |
| 09:51:30 | 977.6 | 113 | AT | 977.4 | 977.6 | Buy | 4,623,069 | 4724 | LSE | |
| 09:51:30 | 977.6 | 137 | AT | 977.4 | 977.6 | Buy | 4,622,956 | 4723 | LSE | |
| 09:51:30 | 977.6 | 120 | AT | 977.4 | 977.6 | Buy | 4,622,819 | 4722 | LSE | |
| 09:51:30 | 977.6 | 125 | AT | 977.4 | 977.6 | Buy | 4,622,699 | 4721 | LSE | |
| 09:51:30 | 977.4 | 92 | AT | 977.2 | 977.4 | Buy | 4,622,574 | 4720 | LSE | |
| 09:51:30 | 977.4 | 166 | AT | 977.2 | 977.4 | Buy | 4,622,482 | 4719 | LSE | |
| 09:51:30 | 977.4 | 121 | AT | 977.2 | 977.4 | Buy | 4,622,316 | 4718 | LSE | |
| 09:51:30 | 977.4 | 120 | AT | 977.2 | 977.4 | Buy | 4,622,195 | 4717 | LSE | |
| 09:51:30 | 977.4 | 131 | AT | 977.2 | 977.4 | Buy | 4,622,075 | 4716 | LSE | |
| 09:51:30 | 977.2 | 183 | AT | 977.0 | 977.2 | Buy | 4,621,944 | 4715 | LSE | |
| 09:51:30 | 977.2 | 155 | AT | 977.0 | 977.2 | Buy | 4,621,761 | 4714 | LSE | |
| 09:51:30 | 977.2 | 136 | AT | 977.0 | 977.2 | Buy | 4,621,606 | 4713 | LSE | |
| 09:51:30 | 977.2 | 115 | AT | 977.0 | 977.2 | Buy | 4,621,470 | 4712 | LSE | |
| 09:51:30 | 977.2 | 123 | AT | 977.0 | 977.2 | Buy | 4,621,355 | 4711 | LSE | |
| 09:51:30 | 977.0 | 84 | AT | 976.8 | 977.0 | Buy | 4,621,232 | 4710 | LSE | |
| 09:51:30 | 977.0 | 99 | AT | 976.8 | 977.0 | Buy | 4,621,148 | 4709 | LSE | |
| 09:51:30 | 977.0 | 183 | AT | 976.8 | 977.0 | Buy | 4,621,049 | 4708 | LSE | |
| 09:51:30 | 977.0 | 183 | AT | 976.8 | 977.0 | Buy | 4,620,866 | 4707 | LSE | |
| 09:51:30 | 977.0 | 183 | AT | 976.8 | 977.0 | Buy | 4,620,683 | 4706 | LSE | |
| 09:51:30 | 977.0 | 78 | AT | 976.8 | 977.0 | Buy | 4,620,500 | 4705 | LSE | |
| 09:51:30 | 977.0 | 65 | AT | 976.8 | 977.0 | Buy | 4,620,422 | 4704 | LSE | |
| 09:51:30 | 977.0 | 183 | AT | 976.8 | 977.0 | Buy | 4,620,357 | 4703 | LSE | |
| 09:51:30 | 977.0 | 342 | AT | 976.8 | 977.0 | Buy | 4,620,174 | 4702 | LSE | |
| 09:51:30 | 977.0 | 78 | AT | 976.8 | 977.0 | Buy | 4,619,832 | 4701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
