Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:47 | 977.2 | 136 | AT | 977.0 | 977.2 | Buy | 4,592,362 | 4601 | LSE | |
| 09:49:47 | 977.2 | 137 | AT | 977.0 | 977.2 | Buy | 4,592,226 | 4600 | LSE | |
| 09:49:47 | 977.0 | 794 | AT | 976.8 | 977.0 | Buy | 4,592,089 | 4599 | LSE | |
| 09:49:47 | 977.0 | 137 | AT | 976.8 | 977.0 | Buy | 4,591,295 | 4598 | LSE | |
| 09:49:47 | 977.0 | 1864 | AT | 976.8 | 977.0 | Buy | 4,591,158 | 4597 | LSE | |
| 09:49:47 | 977.0 | 421 | AT | 976.8 | 977.0 | Buy | 4,589,294 | 4596 | LSE | |
| 09:49:47 | 977.0 | 37 | AT | 977.0 | 977.2 | Sell | 4,588,873 | 4595 | LSE | |
| 09:49:47 | 977.0 | 173 | AT | 977.0 | 977.2 | Sell | 4,588,836 | 4594 | LSE | |
| 09:49:47 | 977.0 | 313 | AT | 977.0 | 977.2 | Sell | 4,588,663 | 4593 | LSE | |
| 09:49:47 | 977.0 | 65 | AT | 977.0 | 977.2 | Sell | 4,588,350 | 4592 | LSE | |
| 09:49:47 | 977.0 | 500 | AT | 977.0 | 977.2 | Sell | 4,588,285 | 4591 | LSE | |
| 09:49:46 | 977.2 | 412 | AT | 976.8 | 977.2 | Buy | 4,587,785 | 4590 | LSE | |
| 09:49:46 | 977.2 | 121 | AT | 976.8 | 977.2 | Buy | 4,587,373 | 4589 | LSE | |
| 09:49:46 | 977.2 | 131 | AT | 976.8 | 977.2 | Buy | 4,587,252 | 4588 | LSE | |
| 09:49:46 | 977.2 | 516 | AT | 976.8 | 977.2 | Buy | 4,587,121 | 4587 | LSE | |
| 09:49:46 | 977.2 | 421 | AT | 976.8 | 977.2 | Buy | 4,586,605 | 4586 | LSE | |
| 09:49:46 | 977.0 | 184 | AT | 976.8 | 977.0 | Buy | 4,586,184 | 4585 | LSE | |
| 09:49:44 | 977.0 | 108 | AT | 976.8 | 977.0 | Buy | 4,586,000 | 4584 | LSE | |
| 09:49:44 | 977.0 | 48 | AT | 976.8 | 977.0 | Buy | 4,585,892 | 4583 | LSE | |
| 09:49:44 | 977.0 | 40 | AT | 976.8 | 977.0 | Buy | 4,585,844 | 4582 | LSE | |
| 09:49:44 | 977.0 | 112 | AT | 976.8 | 977.0 | Buy | 4,585,804 | 4581 | LSE | |
| 09:49:44 | 976.8 | 20 | AT | 976.8 | 977.0 | Sell | 4,585,692 | 4580 | LSE | |
| 09:49:44 | 976.8 | 387 | AT | 976.8 | 977.0 | Sell | 4,585,672 | 4579 | LSE | |
| 09:49:44 | 976.8 | 500 | AT | 976.8 | 977.0 | Sell | 4,585,285 | 4578 | LSE | |
| 09:49:44 | 976.8 | 390 | AT | 976.8 | 977.0 | Sell | 4,584,785 | 4577 | LSE | |
| 09:49:44 | 976.8 | 189 | AT | 976.8 | 977.0 | Sell | 4,584,395 | 4576 | LSE | |
| 09:49:44 | 976.8 | 250 | AT | 976.8 | 977.0 | Sell | 4,584,206 | 4575 | LSE | |
| 09:49:42 | 977.0 | 421 | AT | 976.8 | 977.0 | Buy | 4,583,956 | 4574 | LSE | |
| 09:49:42 | 977.0 | 216 | AT | 976.8 | 977.0 | Buy | 4,583,535 | 4573 | LSE | |
| 09:49:42 | 977.0 | 552 | AT | 976.8 | 977.0 | Buy | 4,583,319 | 4572 | LSE | |
| 09:49:42 | 977.0 | 420 | AT | 977.0 | 977.2 | Sell | 4,582,767 | 4571 | LSE | |
| 09:49:42 | 977.0 | 224 | AT | 976.8 | 977.0 | Buy | 4,582,347 | 4570 | LSE | |
| 09:49:41 | 976.8 | 123 | AT | 976.6 | 976.8 | Buy | 4,582,123 | 4569 | LSE | |
| 09:49:41 | 976.8 | 224 | AT | 976.6 | 976.8 | Buy | 4,582,000 | 4568 | LSE | |
| 09:49:41 | 976.8 | 167 | AT | 976.6 | 976.8 | Buy | 4,581,776 | 4567 | LSE | |
| 09:49:41 | 976.8 | 421 | AT | 976.6 | 976.8 | Buy | 4,581,609 | 4566 | LSE | |
| 09:49:41 | 976.6 | 3482 | AT | 976.6 | 977.0 | Sell | 4,581,188 | 4565 | LSE | |
| 09:49:41 | 976.6 | 391 | AT | 976.6 | 977.0 | Sell | 4,577,706 | 4564 | LSE | |
| 09:49:41 | 976.6 | 421 | AT | 976.6 | 977.0 | Sell | 4,577,315 | 4563 | LSE | |
| 09:49:41 | 976.6 | 365 | AT | 976.6 | 977.0 | Sell | 4,576,894 | 4562 | LSE | |
| 09:49:40 | 976.6 | 6520 | O | 976.6 | 977.0 | Sell | 4,576,529 | 4561 | LSE | |
| 09:49:39 | 976.8 | 398 | AT | 976.8 | 977.0 | Sell | 4,570,009 | 4560 | LSE | |
| 09:49:39 | 976.8 | 162 | AT | 976.8 | 977.0 | Sell | 4,569,611 | 4559 | LSE | |
| 09:49:39 | 976.8 | 550 | AT | 976.8 | 977.0 | Sell | 4,569,449 | 4558 | LSE | |
| 09:49:39 | 976.8 | 421 | AT | 976.8 | 977.0 | Sell | 4,568,899 | 4557 | LSE | |
| 09:49:39 | 977.0 | 25 | AT | 976.8 | 977.0 | Buy | 4,568,478 | 4556 | LSE | |
| 09:49:39 | 977.0 | 21 | AT | 976.8 | 977.0 | Buy | 4,568,453 | 4555 | LSE | |
| 09:49:39 | 977.0 | 58 | AT | 976.8 | 977.0 | Buy | 4,568,432 | 4554 | LSE | |
| 09:49:39 | 977.0 | 113 | AT | 976.8 | 977.0 | Buy | 4,568,374 | 4553 | LSE | |
| 09:49:39 | 977.0 | 126 | AT | 976.8 | 977.0 | Buy | 4,568,261 | 4552 | LSE | |
| 09:49:39 | 977.0 | 114 | AT | 976.8 | 977.0 | Buy | 4,568,135 | 4551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
