Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:00 | 977.6 | 92 | AT | 977.4 | 977.6 | Buy | 4,689,503 | 4951 | LSE | |
| 09:58:55 | 977.6 | 118 | AT | 977.4 | 977.6 | Buy | 4,689,411 | 4950 | LSE | |
| 09:58:55 | 977.6 | 126 | AT | 977.4 | 977.6 | Buy | 4,689,293 | 4949 | LSE | |
| 09:58:55 | 977.4 | 2 | AT | 977.2 | 977.4 | Buy | 4,689,167 | 4948 | LSE | |
| 09:58:54 | 977.4 | 206 | AT | 977.2 | 977.4 | Buy | 4,689,165 | 4947 | LSE | |
| 09:58:54 | 977.4 | 400 | AT | 977.2 | 977.4 | Buy | 4,688,959 | 4946 | LSE | |
| 09:58:52 | 977.4 | 40 | AT | 977.4 | 977.6 | Sell | 4,688,559 | 4945 | LSE | |
| 09:58:52 | 977.4 | 36 | AT | 977.4 | 977.6 | Sell | 4,688,519 | 4944 | LSE | |
| 09:58:52 | 977.4 | 144 | AT | 977.4 | 977.6 | Sell | 4,688,483 | 4943 | LSE | |
| 09:58:52 | 977.4 | 37 | AT | 977.4 | 977.6 | Sell | 4,688,339 | 4942 | LSE | |
| 09:58:52 | 977.4 | 193 | AT | 977.4 | 977.6 | Sell | 4,688,302 | 4941 | LSE | |
| 09:58:48 | 977.6 | 117 | AT | 977.6 | 977.8 | Sell | 4,688,109 | 4940 | LSE | |
| 09:58:48 | 977.6 | 50 | AT | 977.6 | 977.8 | Sell | 4,687,992 | 4939 | LSE | |
| 09:58:48 | 977.6 | 129 | AT | 977.6 | 977.8 | Sell | 4,687,942 | 4938 | LSE | |
| 09:58:48 | 977.6 | 152 | AT | 977.6 | 977.8 | Sell | 4,687,813 | 4937 | LSE | |
| 09:58:38 | 977.6 | 297 | AT | 977.4 | 977.6 | Buy | 4,687,661 | 4936 | LSE | |
| 09:58:38 | 977.6 | 215 | AT | 977.4 | 977.6 | Buy | 4,687,364 | 4935 | LSE | |
| 09:58:38 | 977.6 | 22 | AT | 977.4 | 977.6 | Buy | 4,687,149 | 4934 | LSE | |
| 09:58:15 | 977.6 | 410 | AT | 977.6 | 977.8 | Sell | 4,687,127 | 4933 | LSE | |
| 09:58:15 | 977.6 | 421 | AT | 977.4 | 977.6 | Buy | 4,686,717 | 4932 | LSE | |
| 09:58:15 | 977.6 | 137 | AT | 977.4 | 977.6 | Buy | 4,686,296 | 4931 | LSE | |
| 09:58:15 | 977.6 | 92 | AT | 977.4 | 977.6 | Buy | 4,686,159 | 4930 | LSE | |
| 09:58:15 | 977.6 | 77 | AT | 977.4 | 977.6 | Buy | 4,686,067 | 4929 | LSE | |
| 09:58:15 | 977.6 | 216 | AT | 977.4 | 977.6 | Buy | 4,685,990 | 4928 | LSE | |
| 09:58:13 | 977.6 | 160 | AT | 977.4 | 977.6 | Buy | 4,685,774 | 4927 | LSE | |
| 09:58:02 | 977.4 | 116 | AT | 977.2 | 977.4 | Buy | 4,685,614 | 4926 | LSE | |
| 09:58:02 | 977.4 | 421 | AT | 977.4 | 977.6 | Sell | 4,685,498 | 4925 | LSE | |
| 09:58:02 | 977.4 | 118 | AT | 977.2 | 977.4 | Buy | 4,685,077 | 4924 | LSE | |
| 09:58:02 | 977.4 | 128 | AT | 977.2 | 977.4 | Buy | 4,684,959 | 4923 | LSE | |
| 09:58:02 | 977.4 | 138 | AT | 977.2 | 977.4 | Buy | 4,684,831 | 4922 | LSE | |
| 09:58:02 | 976.8 | 6 | O | 976.8 | 977.4 | Sell | 4,684,693 | 4921 | LSE | |
| 09:57:19 | 977.0 | 133 | AT | 977.0 | 977.2 | Sell | 4,684,687 | 4920 | LSE | |
| 09:57:19 | 977.0 | 486 | AT | 977.0 | 977.2 | Sell | 4,684,554 | 4919 | LSE | |
| 09:57:19 | 977.0 | 28 | AT | 977.0 | 977.2 | Sell | 4,684,068 | 4918 | LSE | |
| 09:57:19 | 977.0 | 10 | AT | 977.0 | 977.2 | Sell | 4,684,040 | 4917 | LSE | |
| 09:57:15 | 977.0 | 34 | AT | 977.0 | 977.2 | Sell | 4,684,030 | 4916 | LSE | |
| 09:57:15 | 977.0 | 22 | AT | 977.0 | 977.2 | Sell | 4,683,996 | 4915 | LSE | |
| 09:57:15 | 977.0 | 146 | AT | 977.0 | 977.2 | Sell | 4,683,974 | 4914 | LSE | |
| 09:57:10 | 977.0 | 35 | AT | 977.0 | 977.4 | Sell | 4,683,828 | 4913 | LSE | |
| 09:57:10 | 977.0 | 54 | AT | 977.0 | 977.4 | Sell | 4,683,793 | 4912 | LSE | |
| 09:57:10 | 977.0 | 54 | AT | 977.0 | 977.4 | Sell | 4,683,739 | 4911 | LSE | |
| 09:57:10 | 977.0 | 132 | AT | 977.0 | 977.4 | Sell | 4,683,685 | 4910 | LSE | |
| 09:57:10 | 977.0 | 1549 | AT | 977.0 | 977.4 | Sell | 4,683,553 | 4909 | LSE | |
| 09:57:06 | 977.2 | 421 | AT | 977.0 | 977.2 | Buy | 4,682,004 | 4908 | LSE | |
| 09:56:46 | 977.2 | 291 | AT | 977.0 | 977.2 | Buy | 4,681,583 | 4907 | LSE | |
| 09:56:43 | 977.4 | 134 | AT | 977.2 | 977.4 | Buy | 4,681,292 | 4906 | LSE | |
| 09:56:43 | 977.4 | 126 | AT | 977.2 | 977.4 | Buy | 4,681,158 | 4905 | LSE | |
| 09:56:43 | 977.4 | 116 | AT | 977.2 | 977.4 | Buy | 4,681,032 | 4904 | LSE | |
| 09:56:43 | 977.4 | 135 | AT | 977.2 | 977.4 | Buy | 4,680,916 | 4903 | LSE | |
| 09:56:43 | 977.2 | 226 | AT | 977.0 | 977.2 | Buy | 4,680,781 | 4902 | LSE | |
| 09:56:42 | 977.2 | 5 | AT | 977.0 | 977.2 | Buy | 4,680,555 | 4901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
