Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:12:05 | 983.0 | 216 | AT | 982.8 | 983.0 | Buy | 530,288 | 1051 | LSE | |
| 03:12:05 | 983.0 | 1658 | AT | 982.8 | 983.0 | Buy | 530,072 | 1050 | LSE | |
| 03:12:05 | 983.0 | 2 | AT | 982.8 | 983.0 | Buy | 528,414 | 1049 | LSE | |
| 03:12:05 | 983.0 | 1303 | AT | 982.8 | 983.0 | Buy | 528,412 | 1048 | LSE | |
| 03:12:04 | 983.0 | 420 | AT | 982.8 | 983.2 | 527,109 | 1047 | LSE | ||
| 03:12:04 | 983.0 | 687 | AT | 982.8 | 983.0 | Buy | 526,689 | 1046 | LSE | |
| 03:12:04 | 983.0 | 616 | AT | 982.8 | 983.0 | Buy | 526,002 | 1045 | LSE | |
| 03:12:04 | 983.0 | 1303 | AT | 982.8 | 983.0 | Buy | 525,386 | 1044 | LSE | |
| 03:12:04 | 983.0 | 1303 | AT | 982.8 | 983.0 | Buy | 524,083 | 1043 | LSE | |
| 03:12:04 | 983.0 | 113 | AT | 982.8 | 983.2 | 522,780 | 1042 | LSE | ||
| 03:12:04 | 983.0 | 616 | AT | 982.8 | 983.0 | Buy | 522,667 | 1041 | LSE | |
| 03:12:04 | 983.0 | 687 | AT | 982.8 | 983.0 | Buy | 522,051 | 1040 | LSE | |
| 03:12:04 | 983.0 | 1303 | AT | 982.8 | 983.0 | Buy | 521,364 | 1039 | LSE | |
| 03:11:47 | 982.6 | 147 | AT | 982.4 | 982.6 | Buy | 520,061 | 1038 | LSE | |
| 03:11:47 | 982.6 | 486 | AT | 982.4 | 982.6 | Buy | 519,914 | 1037 | LSE | |
| 03:11:44 | 982.6 | 1020 | AT | 982.6 | 983.0 | Sell | 519,428 | 1036 | LSE | |
| 03:11:38 | 982.687 | 6800 | O | 982.6 | 983.0 | Sell | 518,408 | 1035 | LSE | |
| 03:11:25 | 982.8 | 170 | AT | 982.8 | 983.0 | Sell | 511,608 | 1034 | LSE | |
| 03:11:25 | 982.8 | 478 | AT | 982.6 | 982.8 | Buy | 511,438 | 1033 | LSE | |
| 03:11:25 | 982.8 | 239 | O | 982.6 | 982.8 | Buy | 510,960 | 1032 | LSE | |
| 03:11:07 | 982.6 | 232 | AT | 982.4 | 982.6 | Buy | 510,721 | 1031 | LSE | |
| 03:11:07 | 982.6 | 364 | AT | 982.4 | 982.6 | Buy | 510,489 | 1030 | LSE | |
| 03:11:02 | 982.6 | 416 | O | 982.4 | 982.6 | Buy | 510,125 | 1029 | LSE | |
| 03:11:02 | 982.4 | 415 | O | 982.4 | 982.6 | Sell | 509,709 | 1028 | LSE | |
| 03:10:58 | 982.6 | 1001 | AT | 982.6 | 982.8 | Sell | 509,294 | 1027 | LSE | |
| 03:10:58 | 982.8 | 399 | AT | 982.6 | 982.8 | Buy | 508,293 | 1026 | LSE | |
| 03:10:41 | 982.2 | 21054 | O | 982.4 | 983.0 | Sell | 507,894 | 1025 | LSE | |
| 03:10:26 | 982.2 | 118 | AT | 982.0 | 982.2 | Buy | 486,840 | 1024 | LSE | |
| 03:10:26 | 982.2 | 125 | AT | 982.0 | 982.2 | Buy | 486,722 | 1023 | LSE | |
| 03:10:26 | 982.2 | 825 | AT | 982.0 | 982.2 | Buy | 486,597 | 1022 | LSE | |
| 03:10:26 | 982.2 | 123 | AT | 982.0 | 982.2 | Buy | 485,772 | 1021 | LSE | |
| 03:10:25 | 982.0 | 156 | AT | 982.0 | 982.2 | Sell | 485,649 | 1020 | LSE | |
| 03:10:25 | 982.0 | 248 | AT | 981.8 | 982.0 | Buy | 485,493 | 1019 | LSE | |
| 03:10:25 | 982.0 | 243 | AT | 981.8 | 982.0 | Buy | 485,245 | 1018 | LSE | |
| 03:10:20 | 982.0 | 94 | O | 981.8 | 982.0 | Buy | 485,002 | 1017 | LSE | |
| 03:10:19 | 982.0 | 980 | AT | 982.0 | 982.2 | Sell | 484,908 | 1016 | LSE | |
| 03:10:15 | 982.2 | 150 | AT | 982.0 | 982.2 | Buy | 483,928 | 1015 | LSE | |
| 03:10:15 | 982.2 | 486 | AT | 982.0 | 982.2 | Buy | 483,778 | 1014 | LSE | |
| 03:10:15 | 982.2 | 636 | AT | 982.0 | 982.2 | Buy | 483,292 | 1013 | LSE | |
| 03:09:59 | 982.144 | 781 | O | 982.0 | 982.4 | Sell | 482,656 | 1012 | LSE | |
| 03:09:49 | 982.2 | 688 | AT | 982.2 | 982.6 | Sell | 481,875 | 1011 | LSE | |
| 03:09:49 | 982.2 | 288 | AT | 982.2 | 982.6 | Sell | 481,187 | 1010 | LSE | |
| 03:09:12 | 982.383 | 771 | O | 982.2 | 982.6 | Sell | 480,899 | 1009 | LSE | |
| 03:09:02 | 982.4 | 343 | AT | 982.4 | 982.6 | Sell | 480,128 | 1008 | LSE | |
| 03:09:02 | 982.4 | 1016 | AT | 982.4 | 982.6 | Sell | 479,785 | 1007 | LSE | |
| 03:08:55 | 982.8 | 598 | AT | 982.4 | 982.8 | Buy | 478,769 | 1006 | LSE | |
| 03:08:55 | 982.8 | 462 | AT | 982.4 | 982.8 | Buy | 478,171 | 1005 | LSE | |
| 03:08:55 | 982.8 | 126 | AT | 982.4 | 982.8 | Buy | 477,709 | 1004 | LSE | |
| 03:08:55 | 982.8 | 119 | AT | 982.4 | 982.8 | Buy | 477,583 | 1003 | LSE | |
| 03:08:54 | 982.8 | 56 | AT | 982.4 | 982.8 | Buy | 477,464 | 1002 | LSE | |
| 03:08:54 | 982.8 | 119 | AT | 982.4 | 982.8 | Buy | 477,408 | 1001 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
