Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:24 | 975.4 | 9 | O | 975.0 | 975.4 | Buy | 4,505,055 | 4401 | LSE | |
| 09:41:53 | 975.2 | 1793 | O | 975.0 | 975.4 | 4,505,046 | 4400 | LSE | ||
| 09:41:38 | 975.0 | 402 | AT | 975.0 | 975.2 | Sell | 4,503,253 | 4399 | LSE | |
| 09:41:35 | 975.2 | 117 | AT | 975.2 | 975.4 | Sell | 4,502,851 | 4398 | LSE | |
| 09:41:35 | 975.2 | 345 | AT | 975.2 | 975.6 | Sell | 4,502,734 | 4397 | LSE | |
| 09:41:35 | 975.2 | 610 | AT | 975.2 | 975.6 | Sell | 4,502,389 | 4396 | LSE | |
| 09:41:27 | 975.2 | 118 | AT | 975.2 | 975.4 | Sell | 4,501,779 | 4395 | LSE | |
| 09:41:01 | 975.2 | 201 | AT | 975.2 | 975.6 | Sell | 4,501,661 | 4394 | LSE | |
| 09:40:57 | 975.4 | 207 | AT | 975.4 | 975.6 | Sell | 4,501,460 | 4393 | LSE | |
| 09:40:57 | 975.4 | 169 | AT | 975.4 | 975.6 | Sell | 4,501,253 | 4392 | LSE | |
| 09:40:57 | 975.4 | 158 | AT | 975.4 | 975.6 | Sell | 4,501,084 | 4391 | LSE | |
| 09:40:55 | 975.6 | 787 | AT | 975.6 | 976.0 | Sell | 4,500,926 | 4390 | LSE | |
| 09:40:55 | 975.6 | 421 | AT | 975.6 | 976.0 | Sell | 4,500,139 | 4389 | LSE | |
| 09:40:55 | 975.6 | 171 | AT | 975.6 | 976.0 | Sell | 4,499,718 | 4388 | LSE | |
| 09:40:53 | 975.821 | 1071 | O | 975.6 | 976.0 | Buy | 4,499,547 | 4387 | LSE | |
| 09:40:39 | 975.6 | 450 | AT | 975.4 | 975.6 | Buy | 4,498,476 | 4386 | LSE | |
| 09:40:38 | 975.6 | 178 | AT | 975.6 | 975.8 | Sell | 4,498,026 | 4385 | LSE | |
| 09:40:29 | 975.6 | 550 | AT | 975.4 | 975.6 | Buy | 4,497,848 | 4384 | LSE | |
| 09:40:28 | 975.6 | 185 | AT | 975.6 | 975.8 | Sell | 4,497,298 | 4383 | LSE | |
| 09:40:19 | 975.6 | 353 | AT | 975.6 | 975.8 | Sell | 4,497,113 | 4382 | LSE | |
| 09:40:19 | 975.6 | 215 | AT | 975.6 | 975.8 | Sell | 4,496,760 | 4381 | LSE | |
| 09:39:49 | 975.2 | 760 | AT | 975.2 | 975.4 | Sell | 4,496,545 | 4380 | LSE | |
| 09:39:15 | 975.0 | 163 | AT | 975.0 | 975.2 | Sell | 4,495,785 | 4379 | LSE | |
| 09:39:15 | 975.2 | 276 | AT | 975.2 | 975.6 | Sell | 4,495,622 | 4378 | LSE | |
| 09:39:15 | 975.2 | 49 | AT | 975.2 | 975.6 | Sell | 4,495,346 | 4377 | LSE | |
| 09:37:32 | 974.6 | 112 | AT | 974.6 | 974.8 | Sell | 4,495,297 | 4376 | LSE | |
| 09:37:32 | 974.6 | 1 | AT | 974.6 | 974.8 | Sell | 4,495,185 | 4375 | LSE | |
| 09:37:31 | 974.6 | 1 | AT | 974.6 | 974.8 | Sell | 4,495,184 | 4374 | LSE | |
| 09:37:21 | 975.0 | 65 | O | 974.6 | 975.0 | Buy | 4,495,183 | 4373 | LSE | |
| 09:37:02 | 974.6 | 105 | AT | 974.2 | 974.6 | Buy | 4,495,118 | 4372 | LSE | |
| 09:36:51 | 974.4 | 20 | AT | 974.4 | 974.6 | Sell | 4,495,013 | 4371 | LSE | |
| 09:36:43 | 974.4 | 67 | AT | 974.4 | 974.6 | Sell | 4,494,993 | 4370 | LSE | |
| 09:36:43 | 974.6 | 92 | AT | 974.2 | 974.6 | Buy | 4,494,926 | 4369 | LSE | |
| 09:36:40 | 974.4 | 100 | AT | 974.2 | 974.4 | Buy | 4,494,834 | 4368 | LSE | |
| 09:36:37 | 974.2 | 401 | AT | 974.2 | 974.6 | Sell | 4,494,734 | 4367 | LSE | |
| 09:36:37 | 974.2 | 353 | AT | 974.2 | 974.6 | Sell | 4,494,333 | 4366 | LSE | |
| 09:36:37 | 974.2 | 100 | AT | 974.2 | 974.6 | Sell | 4,493,980 | 4365 | LSE | |
| 09:36:37 | 974.6 | 30 | AT | 974.0 | 974.6 | Buy | 4,493,880 | 4364 | LSE | |
| 09:36:37 | 974.6 | 114 | AT | 974.0 | 974.6 | Buy | 4,493,850 | 4363 | LSE | |
| 09:36:37 | 974.6 | 353 | AT | 974.0 | 974.6 | Buy | 4,493,736 | 4362 | LSE | |
| 09:36:37 | 974.4 | 394 | AT | 974.0 | 974.4 | Buy | 4,493,383 | 4361 | LSE | |
| 09:36:08 | 974.2 | 117 | AT | 974.2 | 974.4 | Sell | 4,492,989 | 4360 | LSE | |
| 09:36:08 | 974.4 | 169 | AT | 974.2 | 974.4 | Buy | 4,492,872 | 4359 | LSE | |
| 09:36:08 | 974.4 | 132 | AT | 974.2 | 974.4 | Buy | 4,492,703 | 4358 | LSE | |
| 09:35:52 | 973.836 | 1405 | O | 973.8 | 974.2 | Sell | 4,492,571 | 4357 | LSE | |
| 09:35:23 | 974.2 | 394 | AT | 974.2 | 974.6 | Sell | 4,491,166 | 4356 | LSE | |
| 09:35:23 | 974.2 | 353 | AT | 974.2 | 974.6 | Sell | 4,490,772 | 4355 | LSE | |
| 09:35:07 | 974.0 | 34 | AT | 974.0 | 974.4 | Sell | 4,490,419 | 4354 | LSE | |
| 09:35:07 | 974.0 | 78 | AT | 974.0 | 974.6 | Sell | 4,490,385 | 4353 | LSE | |
| 09:35:07 | 974.0 | 162 | AT | 974.0 | 974.6 | Sell | 4,490,307 | 4352 | LSE | |
| 09:35:04 | 974.6 | 228 | AT | 974.6 | 974.8 | Sell | 4,490,145 | 4351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
