Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:39 | 977.0 | 114 | AT | 976.8 | 977.0 | Buy | 4,568,135 | 4551 | LSE | |
| 09:49:39 | 977.0 | 113 | AT | 976.8 | 977.0 | Buy | 4,568,021 | 4550 | LSE | |
| 09:49:39 | 977.0 | 295 | AT | 976.8 | 977.0 | Buy | 4,567,908 | 4549 | LSE | |
| 09:49:33 | 976.6 | 1016 | O | 976.6 | 977.0 | Sell | 4,567,613 | 4548 | LSE | |
| 09:49:33 | 977.0 | 366 | AT | 977.0 | 977.2 | Sell | 4,566,597 | 4547 | LSE | |
| 09:49:33 | 977.0 | 650 | AT | 977.0 | 977.2 | Sell | 4,566,231 | 4546 | LSE | |
| 09:49:31 | 977.0 | 113 | AT | 976.8 | 977.0 | Buy | 4,565,581 | 4545 | LSE | |
| 09:49:31 | 977.0 | 224 | AT | 976.8 | 977.0 | Buy | 4,565,468 | 4544 | LSE | |
| 09:49:31 | 976.8 | 224 | AT | 976.6 | 976.8 | Buy | 4,565,244 | 4543 | LSE | |
| 09:49:31 | 976.8 | 161 | AT | 976.6 | 976.8 | Buy | 4,565,020 | 4542 | LSE | |
| 09:49:31 | 976.8 | 124 | AT | 976.6 | 976.8 | Buy | 4,564,859 | 4541 | LSE | |
| 09:49:31 | 976.8 | 643 | AT | 976.6 | 976.8 | Buy | 4,564,735 | 4540 | LSE | |
| 09:49:31 | 976.8 | 147 | AT | 976.6 | 976.8 | Buy | 4,564,092 | 4539 | LSE | |
| 09:49:31 | 976.6 | 1011 | AT | 976.6 | 977.0 | Sell | 4,563,945 | 4538 | LSE | |
| 09:49:31 | 976.6 | 164 | AT | 976.6 | 977.0 | Sell | 4,562,934 | 4537 | LSE | |
| 09:49:31 | 976.6 | 421 | AT | 976.6 | 977.0 | Sell | 4,562,770 | 4536 | LSE | |
| 09:49:31 | 976.6 | 412 | AT | 976.6 | 977.0 | Sell | 4,562,349 | 4535 | LSE | |
| 09:49:30 | 976.8 | 104 | AT | 976.8 | 977.0 | Sell | 4,561,937 | 4534 | LSE | |
| 09:49:29 | 977.0 | 115 | AT | 976.6 | 977.0 | Buy | 4,561,833 | 4533 | LSE | |
| 09:49:29 | 977.0 | 122 | AT | 976.6 | 977.0 | Buy | 4,561,718 | 4532 | LSE | |
| 09:49:29 | 977.0 | 70 | AT | 976.6 | 977.0 | Buy | 4,561,596 | 4531 | LSE | |
| 09:49:29 | 977.0 | 58 | AT | 976.6 | 977.0 | Buy | 4,561,526 | 4530 | LSE | |
| 09:49:29 | 977.0 | 164 | AT | 976.6 | 977.0 | Buy | 4,561,468 | 4529 | LSE | |
| 09:49:29 | 977.0 | 421 | AT | 976.6 | 977.0 | Buy | 4,561,304 | 4528 | LSE | |
| 09:49:29 | 977.0 | 317 | AT | 976.6 | 977.0 | Buy | 4,560,883 | 4527 | LSE | |
| 09:49:29 | 977.0 | 627 | AT | 976.6 | 977.0 | Buy | 4,560,566 | 4526 | LSE | |
| 09:49:29 | 977.0 | 118 | AT | 976.6 | 977.0 | Buy | 4,559,939 | 4525 | LSE | |
| 09:49:29 | 976.6 | 1939 | O | 976.6 | 977.0 | Sell | 4,559,821 | 4524 | LSE | |
| 09:49:29 | 976.8 | 1702 | O | 976.6 | 977.0 | 4,557,882 | 4523 | LSE | ||
| 09:49:29 | 976.8 | 1865 | O | 976.6 | 977.0 | 4,556,180 | 4522 | LSE | ||
| 09:49:29 | 976.8 | 1939 | O | 976.6 | 977.0 | 4,554,315 | 4521 | LSE | ||
| 09:49:29 | 977.0 | 135 | AT | 976.6 | 977.0 | Buy | 4,552,376 | 4520 | LSE | |
| 09:49:29 | 977.0 | 421 | AT | 976.6 | 977.0 | Buy | 4,552,241 | 4519 | LSE | |
| 09:49:29 | 977.0 | 117 | AT | 976.6 | 977.0 | Buy | 4,551,820 | 4518 | LSE | |
| 09:49:29 | 977.0 | 147 | AT | 976.6 | 977.0 | Buy | 4,551,703 | 4517 | LSE | |
| 09:49:29 | 977.0 | 126 | AT | 976.6 | 977.0 | Buy | 4,551,556 | 4516 | LSE | |
| 09:49:29 | 976.8 | 868 | AT | 976.6 | 976.8 | Buy | 4,551,430 | 4515 | LSE | |
| 09:49:29 | 976.8 | 159 | AT | 976.6 | 976.8 | Buy | 4,550,562 | 4514 | LSE | |
| 09:49:29 | 976.6 | 625 | AT | 976.6 | 977.0 | Sell | 4,550,403 | 4513 | LSE | |
| 09:49:29 | 976.6 | 146 | AT | 976.6 | 977.0 | Sell | 4,549,778 | 4512 | LSE | |
| 09:49:29 | 976.6 | 394 | AT | 976.6 | 977.0 | Sell | 4,549,632 | 4511 | LSE | |
| 09:49:29 | 976.6 | 421 | AT | 976.6 | 977.0 | Sell | 4,549,238 | 4510 | LSE | |
| 09:49:29 | 976.8 | 255 | AT | 976.8 | 977.0 | Sell | 4,548,817 | 4509 | LSE | |
| 09:49:29 | 976.8 | 670 | AT | 976.8 | 977.0 | Sell | 4,548,562 | 4508 | LSE | |
| 09:49:29 | 977.0 | 421 | AT | 976.8 | 977.0 | Buy | 4,547,892 | 4507 | LSE | |
| 09:49:28 | 976.8 | 3699 | O | 976.8 | 977.2 | Sell | 4,547,471 | 4506 | LSE | |
| 09:49:28 | 977.0 | 388 | AT | 977.0 | 977.2 | Sell | 4,543,772 | 4505 | LSE | |
| 09:49:28 | 977.0 | 157 | AT | 977.0 | 977.2 | Sell | 4,543,384 | 4504 | LSE | |
| 09:49:28 | 977.0 | 460 | AT | 977.0 | 977.2 | Sell | 4,543,227 | 4503 | LSE | |
| 09:49:28 | 977.2 | 136 | AT | 976.8 | 977.2 | Buy | 4,542,767 | 4502 | LSE | |
| 09:49:28 | 977.2 | 119 | AT | 976.8 | 977.2 | Buy | 4,542,631 | 4501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
