Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:33 | 981.8 | 545 | AT | 981.8 | 982.2 | Sell | 4,925,792 | 5551 | LSE | |
| 10:26:30 | 982.0 | 410 | AT | 981.8 | 982.0 | Buy | 4,925,247 | 5550 | LSE | |
| 10:26:30 | 982.0 | 116 | AT | 981.8 | 982.0 | Buy | 4,924,837 | 5549 | LSE | |
| 10:26:30 | 982.0 | 410 | AT | 981.8 | 982.0 | Buy | 4,924,721 | 5548 | LSE | |
| 10:26:30 | 982.0 | 144 | AT | 982.0 | 982.2 | Sell | 4,924,311 | 5547 | LSE | |
| 10:26:02 | 981.6 | 526 | AT | 981.6 | 982.0 | Sell | 4,924,167 | 5546 | LSE | |
| 10:25:42 | 981.6 | 225 | AT | 981.6 | 981.8 | Sell | 4,923,641 | 5545 | LSE | |
| 10:25:42 | 981.6 | 50 | AT | 981.6 | 981.8 | Sell | 4,923,416 | 5544 | LSE | |
| 10:25:42 | 981.6 | 99 | AT | 981.6 | 981.8 | Sell | 4,923,366 | 5543 | LSE | |
| 10:25:42 | 981.6 | 151 | AT | 981.6 | 981.8 | Sell | 4,923,267 | 5542 | LSE | |
| 10:25:42 | 981.8 | 129 | AT | 981.8 | 982.0 | Sell | 4,923,116 | 5541 | LSE | |
| 10:25:42 | 981.8 | 128 | AT | 981.8 | 982.0 | Sell | 4,922,987 | 5540 | LSE | |
| 10:25:42 | 981.8 | 606 | AT | 981.8 | 982.0 | Sell | 4,922,859 | 5539 | LSE | |
| 10:25:42 | 981.8 | 157 | AT | 981.8 | 982.0 | Sell | 4,922,253 | 5538 | LSE | |
| 10:25:42 | 981.8 | 63 | AT | 981.8 | 982.0 | Sell | 4,922,096 | 5537 | LSE | |
| 10:25:17 | 981.8 | 93 | AT | 981.8 | 982.0 | Sell | 4,922,033 | 5536 | LSE | |
| 10:25:17 | 982.0 | 135 | AT | 982.0 | 982.2 | Sell | 4,921,940 | 5535 | LSE | |
| 10:25:17 | 982.0 | 44 | AT | 982.0 | 982.2 | Sell | 4,921,805 | 5534 | LSE | |
| 10:25:17 | 982.0 | 146 | AT | 982.0 | 982.2 | Sell | 4,921,761 | 5533 | LSE | |
| 10:25:10 | 982.2 | 120 | AT | 982.0 | 982.2 | Buy | 4,921,615 | 5532 | LSE | |
| 10:25:10 | 982.2 | 460 | AT | 982.2 | 982.4 | Sell | 4,921,495 | 5531 | LSE | |
| 10:25:10 | 982.2 | 413 | AT | 982.2 | 982.4 | Sell | 4,921,035 | 5530 | LSE | |
| 10:25:10 | 982.2 | 337 | AT | 982.2 | 982.4 | Sell | 4,920,622 | 5529 | LSE | |
| 10:25:10 | 982.2 | 352 | AT | 982.2 | 982.4 | Sell | 4,920,285 | 5528 | LSE | |
| 10:25:10 | 982.2 | 526 | AT | 982.2 | 982.4 | Sell | 4,919,933 | 5527 | LSE | |
| 10:24:26 | 982.2 | 242 | AT | 982.2 | 982.4 | Sell | 4,919,407 | 5526 | LSE | |
| 10:24:26 | 982.2 | 350 | AT | 982.2 | 982.4 | Sell | 4,919,165 | 5525 | LSE | |
| 10:24:25 | 982.2 | 141 | AT | 982.2 | 982.4 | Sell | 4,918,815 | 5524 | LSE | |
| 10:24:25 | 982.2 | 526 | AT | 982.2 | 982.4 | Sell | 4,918,674 | 5523 | LSE | |
| 10:24:25 | 982.4 | 365 | AT | 982.4 | 982.6 | Sell | 4,918,148 | 5522 | LSE | |
| 10:24:25 | 982.4 | 687 | AT | 982.4 | 982.6 | Sell | 4,917,783 | 5521 | LSE | |
| 10:24:25 | 982.4 | 99 | AT | 982.4 | 982.6 | Sell | 4,917,096 | 5520 | LSE | |
| 10:24:19 | 983.0 | 160 | AT | 982.8 | 983.0 | Buy | 4,916,997 | 5519 | LSE | |
| 10:24:19 | 983.0 | 173 | AT | 982.8 | 983.0 | Buy | 4,916,837 | 5518 | LSE | |
| 10:24:19 | 983.0 | 115 | AT | 982.8 | 983.0 | Buy | 4,916,664 | 5517 | LSE | |
| 10:24:19 | 983.0 | 135 | AT | 982.8 | 983.0 | Buy | 4,916,549 | 5516 | LSE | |
| 10:24:19 | 983.0 | 121 | AT | 982.8 | 983.0 | Buy | 4,916,414 | 5515 | LSE | |
| 10:24:19 | 982.8 | 288 | AT | 982.6 | 982.8 | Buy | 4,916,293 | 5514 | LSE | |
| 10:24:17 | 982.6 | 500 | AT | 982.4 | 982.6 | Buy | 4,916,005 | 5513 | LSE | |
| 10:24:17 | 982.6 | 526 | AT | 982.6 | 982.8 | Sell | 4,915,505 | 5512 | LSE | |
| 10:24:13 | 982.6 | 160 | AT | 982.4 | 982.6 | Buy | 4,914,979 | 5511 | LSE | |
| 10:24:13 | 982.6 | 278 | AT | 982.4 | 982.6 | Buy | 4,914,819 | 5510 | LSE | |
| 10:24:10 | 982.4 | 526 | AT | 982.2 | 982.4 | Buy | 4,914,541 | 5509 | LSE | |
| 10:23:32 | 981.6 | 104 | AT | 981.6 | 981.8 | Sell | 4,914,015 | 5508 | LSE | |
| 10:23:16 | 981.4 | 343 | AT | 981.2 | 981.4 | Buy | 4,913,911 | 5507 | LSE | |
| 10:23:16 | 981.4 | 124 | AT | 981.2 | 981.4 | Buy | 4,913,568 | 5506 | LSE | |
| 10:23:16 | 981.4 | 128 | AT | 981.2 | 981.4 | Buy | 4,913,444 | 5505 | LSE | |
| 10:23:14 | 981.2 | 129 | AT | 981.2 | 981.4 | Sell | 4,913,316 | 5504 | LSE | |
| 10:23:14 | 981.2 | 469 | AT | 981.0 | 981.2 | Buy | 4,913,187 | 5503 | LSE | |
| 10:23:14 | 981.2 | 131 | AT | 981.0 | 981.2 | Buy | 4,912,718 | 5502 | LSE | |
| 10:22:54 | 981.0 | 162 | AT | 981.0 | 981.2 | Sell | 4,912,587 | 5501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
