Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:32:47 | 974.0 | 130 | AT | 973.8 | 974.0 | Buy | 4,475,555 | 4301 | LSE | |
| 09:32:22 | 973.4 | 234 | AT | 973.0 | 973.4 | Buy | 4,475,425 | 4300 | LSE | |
| 09:32:20 | 973.6 | 100 | AT | 973.4 | 973.6 | Buy | 4,475,191 | 4299 | LSE | |
| 09:32:20 | 973.6 | 240 | AT | 973.4 | 973.6 | Buy | 4,475,091 | 4298 | LSE | |
| 09:32:20 | 973.6 | 160 | AT | 973.4 | 973.6 | Buy | 4,474,851 | 4297 | LSE | |
| 09:32:20 | 973.6 | 160 | AT | 973.6 | 973.8 | Sell | 4,474,691 | 4296 | LSE | |
| 09:32:14 | 973.8 | 164 | AT | 973.8 | 974.0 | Sell | 4,474,531 | 4295 | LSE | |
| 09:32:14 | 974.0 | 100 | AT | 974.0 | 974.4 | Sell | 4,474,367 | 4294 | LSE | |
| 09:32:14 | 974.0 | 45 | AT | 974.0 | 974.4 | Sell | 4,474,267 | 4293 | LSE | |
| 09:32:14 | 974.0 | 2 | AT | 974.0 | 974.4 | Sell | 4,474,222 | 4292 | LSE | |
| 09:31:13 | 974.2 | 382 | AT | 973.8 | 974.2 | Buy | 4,474,220 | 4291 | LSE | |
| 09:31:13 | 974.2 | 353 | AT | 973.8 | 974.2 | Buy | 4,473,838 | 4290 | LSE | |
| 09:31:13 | 974.2 | 168 | AT | 973.8 | 974.2 | Buy | 4,473,485 | 4289 | LSE | |
| 09:31:07 | 974.2 | 98 | AT | 974.2 | 974.6 | Sell | 4,473,317 | 4288 | LSE | |
| 09:31:07 | 974.2 | 2 | AT | 974.2 | 974.6 | Sell | 4,473,219 | 4287 | LSE | |
| 09:30:53 | 974.6 | 1093 | O | 974.4 | 974.8 | 4,473,217 | 4286 | LSE | ||
| 09:30:45 | 974.6 | 94 | AT | 974.4 | 974.6 | Buy | 4,472,124 | 4285 | LSE | |
| 09:30:45 | 974.6 | 330 | AT | 974.6 | 974.8 | Sell | 4,472,030 | 4284 | LSE | |
| 09:30:45 | 974.6 | 255 | AT | 974.6 | 974.8 | Sell | 4,471,700 | 4283 | LSE | |
| 09:30:40 | 974.8 | 281 | AT | 974.8 | 975.0 | Sell | 4,471,445 | 4282 | LSE | |
| 09:30:08 | 974.8 | 469 | AT | 974.6 | 974.8 | Buy | 4,471,164 | 4281 | LSE | |
| 09:30:08 | 974.8 | 114 | AT | 974.6 | 974.8 | Buy | 4,470,695 | 4280 | LSE | |
| 09:30:08 | 974.8 | 135 | AT | 974.6 | 974.8 | Buy | 4,470,581 | 4279 | LSE | |
| 09:30:08 | 974.8 | 136 | AT | 974.6 | 974.8 | Buy | 4,470,446 | 4278 | LSE | |
| 09:30:03 | 974.8 | 132 | AT | 974.6 | 974.8 | Buy | 4,470,310 | 4277 | LSE | |
| 09:30:03 | 974.8 | 37 | AT | 974.8 | 975.0 | Sell | 4,470,178 | 4276 | LSE | |
| 09:29:53 | 975.2 | 129 | AT | 974.8 | 975.2 | Buy | 4,470,141 | 4275 | LSE | |
| 09:29:53 | 975.2 | 353 | AT | 974.8 | 975.2 | Buy | 4,470,012 | 4274 | LSE | |
| 09:29:53 | 975.2 | 100 | AT | 974.8 | 975.2 | Buy | 4,469,659 | 4273 | LSE | |
| 09:29:52 | 975.2 | 440 | AT | 975.0 | 975.2 | Buy | 4,469,559 | 4272 | LSE | |
| 09:29:52 | 975.2 | 100 | AT | 975.2 | 975.6 | Sell | 4,469,119 | 4271 | LSE | |
| 09:29:52 | 975.2 | 170 | AT | 975.2 | 975.6 | Sell | 4,469,019 | 4270 | LSE | |
| 09:29:52 | 975.4 | 85 | AT | 975.0 | 975.4 | Buy | 4,468,849 | 4269 | LSE | |
| 09:29:52 | 975.4 | 29 | AT | 975.0 | 975.4 | Buy | 4,468,764 | 4268 | LSE | |
| 09:29:52 | 975.4 | 130 | AT | 975.0 | 975.4 | Buy | 4,468,735 | 4267 | LSE | |
| 09:29:52 | 975.4 | 395 | AT | 975.0 | 975.4 | Buy | 4,468,605 | 4266 | LSE | |
| 09:29:52 | 975.4 | 1106 | AT | 975.0 | 975.4 | Buy | 4,468,210 | 4265 | LSE | |
| 09:29:52 | 975.4 | 125 | AT | 975.0 | 975.4 | Buy | 4,467,104 | 4264 | LSE | |
| 09:29:52 | 975.4 | 353 | AT | 975.0 | 975.4 | Buy | 4,466,979 | 4263 | LSE | |
| 09:29:44 | 975.2 | 410 | AT | 975.0 | 975.2 | Buy | 4,466,626 | 4262 | LSE | |
| 09:29:44 | 975.2 | 524 | AT | 975.2 | 975.4 | Sell | 4,466,216 | 4261 | LSE | |
| 09:28:50 | 974.2 | 326 | AT | 974.0 | 974.2 | Buy | 4,465,692 | 4260 | LSE | |
| 09:28:50 | 974.2 | 160 | AT | 974.2 | 974.6 | Sell | 4,465,366 | 4259 | LSE | |
| 09:28:44 | 974.4 | 602 | AT | 974.4 | 974.8 | Sell | 4,465,206 | 4258 | LSE | |
| 09:28:38 | 974.4 | 239 | AT | 974.4 | 974.6 | Sell | 4,464,604 | 4257 | LSE | |
| 09:28:38 | 974.6 | 160 | AT | 974.4 | 974.6 | Buy | 4,464,365 | 4256 | LSE | |
| 09:28:38 | 974.6 | 160 | AT | 974.6 | 974.8 | Sell | 4,464,205 | 4255 | LSE | |
| 09:28:32 | 974.8 | 181 | AT | 974.8 | 975.0 | Sell | 4,464,045 | 4254 | LSE | |
| 09:28:30 | 975.0 | 47 | AT | 975.0 | 975.2 | Sell | 4,463,864 | 4253 | LSE | |
| 09:28:11 | 975.2 | 172 | AT | 974.8 | 975.2 | Buy | 4,463,817 | 4252 | LSE | |
| 09:28:11 | 975.2 | 114 | AT | 974.8 | 975.2 | Buy | 4,463,645 | 4251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
