Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:01 | 977.4 | 1493 | AT | 977.2 | 977.4 | Buy | 4,608,958 | 4651 | LSE | |
| 09:50:01 | 977.4 | 636 | AT | 977.2 | 977.4 | Buy | 4,607,465 | 4650 | LSE | |
| 09:50:00 | 977.2 | 185 | AT | 977.2 | 977.4 | Sell | 4,606,829 | 4649 | LSE | |
| 09:50:00 | 977.2 | 54 | AT | 977.2 | 977.4 | Sell | 4,606,644 | 4648 | LSE | |
| 09:49:58 | 977.4 | 382 | AT | 977.4 | 977.6 | Sell | 4,606,590 | 4647 | LSE | |
| 09:49:58 | 977.6 | 550 | AT | 977.6 | 977.8 | Sell | 4,606,208 | 4646 | LSE | |
| 09:49:58 | 977.6 | 121 | AT | 977.4 | 977.6 | Buy | 4,605,658 | 4645 | LSE | |
| 09:49:58 | 977.6 | 122 | AT | 977.4 | 977.6 | Buy | 4,605,537 | 4644 | LSE | |
| 09:49:58 | 977.6 | 421 | AT | 977.4 | 977.6 | Buy | 4,605,415 | 4643 | LSE | |
| 09:49:58 | 977.6 | 44 | AT | 977.4 | 977.6 | Buy | 4,604,994 | 4642 | LSE | |
| 09:49:58 | 977.4 | 634 | AT | 977.2 | 977.4 | Buy | 4,604,950 | 4641 | LSE | |
| 09:49:58 | 977.4 | 11 | AT | 977.2 | 977.4 | Buy | 4,604,316 | 4640 | LSE | |
| 09:49:58 | 977.4 | 14 | AT | 977.2 | 977.4 | Buy | 4,604,305 | 4639 | LSE | |
| 09:49:58 | 977.4 | 33 | AT | 977.2 | 977.4 | Buy | 4,604,291 | 4638 | LSE | |
| 09:49:56 | 977.4 | 64 | AT | 977.2 | 977.4 | Buy | 4,604,258 | 4637 | LSE | |
| 09:49:56 | 977.4 | 424 | AT | 977.2 | 977.4 | Buy | 4,604,194 | 4636 | LSE | |
| 09:49:56 | 977.4 | 62 | AT | 977.2 | 977.4 | Buy | 4,603,770 | 4635 | LSE | |
| 09:49:56 | 977.4 | 421 | AT | 977.2 | 977.4 | Buy | 4,603,708 | 4634 | LSE | |
| 09:49:56 | 977.4 | 460 | AT | 977.4 | 977.6 | Sell | 4,603,287 | 4633 | LSE | |
| 09:49:56 | 977.4 | 116 | AT | 977.2 | 977.4 | Buy | 4,602,827 | 4632 | LSE | |
| 09:49:56 | 977.4 | 123 | AT | 977.2 | 977.4 | Buy | 4,602,711 | 4631 | LSE | |
| 09:49:56 | 977.4 | 136 | AT | 977.2 | 977.4 | Buy | 4,602,588 | 4630 | LSE | |
| 09:49:56 | 977.4 | 421 | AT | 977.2 | 977.4 | Buy | 4,602,452 | 4629 | LSE | |
| 09:49:56 | 977.4 | 652 | AT | 977.2 | 977.4 | Buy | 4,602,031 | 4628 | LSE | |
| 09:49:55 | 977.6 | 77 | AT | 977.2 | 977.6 | Buy | 4,601,379 | 4627 | LSE | |
| 09:49:55 | 977.6 | 131 | AT | 977.2 | 977.6 | Buy | 4,601,302 | 4626 | LSE | |
| 09:49:55 | 977.6 | 421 | AT | 977.2 | 977.6 | Buy | 4,601,171 | 4625 | LSE | |
| 09:49:55 | 977.6 | 277 | AT | 977.2 | 977.6 | Buy | 4,600,750 | 4624 | LSE | |
| 09:49:55 | 977.4 | 522 | AT | 977.2 | 977.4 | Buy | 4,600,473 | 4623 | LSE | |
| 09:49:55 | 977.4 | 450 | AT | 977.4 | 977.6 | Sell | 4,599,951 | 4622 | LSE | |
| 09:49:51 | 977.2 | 394 | AT | 977.2 | 977.4 | Sell | 4,599,501 | 4621 | LSE | |
| 09:49:51 | 977.2 | 278 | AT | 977.2 | 977.4 | Sell | 4,599,107 | 4620 | LSE | |
| 09:49:51 | 977.2 | 694 | AT | 977.0 | 977.2 | Buy | 4,598,829 | 4619 | LSE | |
| 09:49:51 | 977.2 | 421 | AT | 977.2 | 977.4 | Sell | 4,598,135 | 4618 | LSE | |
| 09:49:51 | 977.2 | 366 | AT | 977.2 | 977.4 | Sell | 4,597,714 | 4617 | LSE | |
| 09:49:51 | 977.2 | 421 | AT | 977.2 | 977.4 | Sell | 4,597,348 | 4616 | LSE | |
| 09:49:51 | 977.2 | 662 | AT | 977.0 | 977.2 | Buy | 4,596,927 | 4615 | LSE | |
| 09:49:51 | 977.2 | 135 | AT | 977.0 | 977.2 | Buy | 4,596,265 | 4614 | LSE | |
| 09:49:51 | 977.2 | 131 | AT | 977.0 | 977.2 | Buy | 4,596,130 | 4613 | LSE | |
| 09:49:50 | 977.0 | 561 | O | 976.8 | 977.2 | 4,595,999 | 4612 | LSE | ||
| 09:49:50 | 977.0 | 225 | AT | 976.8 | 977.0 | Buy | 4,595,438 | 4611 | LSE | |
| 09:49:50 | 977.0 | 500 | AT | 977.0 | 977.2 | Sell | 4,595,213 | 4610 | LSE | |
| 09:49:49 | 977.0 | 225 | AT | 976.8 | 977.0 | Buy | 4,594,713 | 4609 | LSE | |
| 09:49:49 | 977.0 | 225 | AT | 976.8 | 977.0 | Buy | 4,594,488 | 4608 | LSE | |
| 09:49:49 | 977.0 | 225 | AT | 976.8 | 977.0 | Buy | 4,594,263 | 4607 | LSE | |
| 09:49:48 | 977.0 | 225 | AT | 976.8 | 977.0 | Buy | 4,594,038 | 4606 | LSE | |
| 09:49:47 | 977.0 | 511 | AT | 976.8 | 977.0 | Buy | 4,593,813 | 4605 | LSE | |
| 09:49:47 | 977.2 | 421 | AT | 977.0 | 977.2 | Buy | 4,593,302 | 4604 | LSE | |
| 09:49:47 | 977.2 | 395 | AT | 977.0 | 977.2 | Buy | 4,592,881 | 4603 | LSE | |
| 09:49:47 | 977.2 | 124 | AT | 977.0 | 977.2 | Buy | 4,592,486 | 4602 | LSE | |
| 09:49:47 | 977.2 | 136 | AT | 977.0 | 977.2 | Buy | 4,592,362 | 4601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
