ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Standard Chartered Plc

Standard Chartered Plc (STAN)

1,004.00
15.00
(1.52%)
Cerrado 06 Enero 10:30AM
Últimas operaciones en 02/01/2025
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
12:16:44 974.0 1 O 981.6 982.2 Sell
6,052,780 5912 LSE
12:16:39 974.0 2 O 981.6 982.2 Sell
6,052,779 5911 LSE
12:16:37 974.0 1 O 981.6 982.2 Sell
6,052,777 5910 LSE
12:16:36 974.0 3 O 981.6 982.2 Sell
6,052,776 5909 LSE
12:16:34 974.0 1 O 981.6 982.2 Sell
6,052,773 5908 LSE
12:16:34 974.0 2 O 981.6 982.2 Sell
6,052,772 5907 LSE
12:16:32 974.0 2 O 981.6 982.2 Sell
6,052,770 5906 LSE
12:16:32 974.0 4 O 981.6 982.2 Sell
6,052,768 5905 LSE
12:16:30 974.0 4 O 981.6 982.2 Sell
6,052,764 5904 LSE
12:16:28 974.0 1 O 981.6 982.2 Sell
6,052,760 5903 LSE
12:16:28 974.0 1 O 981.6 982.2 Sell
6,052,759 5902 LSE
12:16:22 974.0 6 O 981.6 982.2 Sell
6,052,758 5901 LSE
12:16:22 974.0 1 O 981.6 982.2 Sell
6,052,752 5900 LSE
12:16:20 974.0 7 O 981.6 982.2 Sell
6,052,751 5899 LSE
12:16:20 974.0 1 O 981.6 982.2 Sell
6,052,744 5898 LSE
12:16:19 974.0 1 O 981.6 982.2 Sell
6,052,743 5897 LSE
12:16:19 974.0 1 O 981.6 982.2 Sell
6,052,742 5896 LSE
12:16:15 974.0 1 O 981.6 982.2 Sell
6,052,741 5895 LSE
12:16:13 974.0 2 O 981.6 982.2 Sell
6,052,740 5894 LSE
12:16:12 974.0 2 O 981.6 982.2 Sell
6,052,738 5893 LSE
12:16:11 974.0 1 O 981.6 982.2 Sell
6,052,736 5892 LSE
12:16:11 974.0 11 O 981.6 982.2 Sell
6,052,735 5891 LSE
12:16:11 974.0 1 O 981.6 982.2 Sell
6,052,724 5890 LSE
12:16:09 974.0 1 O 981.6 982.2 Sell
6,052,723 5889 LSE
12:16:04 974.0 4 O 981.6 982.2 Sell
6,052,722 5888 LSE
12:16:04 974.0 23 O 981.6 982.2 Sell
6,052,718 5887 LSE
12:15:57 974.0 6 O 981.6 982.2 Sell
6,052,695 5886 LSE
12:15:55 974.0 1 O 981.6 982.2 Sell
6,052,689 5885 LSE
12:15:52 974.0 1 O 981.6 982.2 Sell
6,052,688 5884 LSE
12:15:52 974.0 8 O 981.6 982.2 Sell
6,052,687 5883 LSE
12:15:49 974.0 1 O 981.6 982.2 Sell
6,052,679 5882 LSE
12:15:49 974.0 4 O 981.6 982.2 Sell
6,052,678 5881 LSE
12:15:46 974.0 1 O 981.6 982.2 Sell
6,052,674 5880 LSE
12:15:46 974.0 3 O 981.6 982.2 Sell
6,052,673 5879 LSE
12:15:46 974.0 1 O 981.6 982.2 Sell
6,052,670 5878 LSE
12:15:46 974.0 1 O 981.6 982.2 Sell
6,052,669 5877 LSE
12:15:46 974.0 5 O 981.6 982.2 Sell
6,052,668 5876 LSE
12:15:13 974.0 2 O 981.6 982.2 Sell
6,052,663 5875 LSE
12:15:13 974.0 70 O 981.6 982.2 Sell
6,052,661 5874 LSE
12:15:09 974.0 3 O 981.6 982.2 Sell
6,052,591 5873 LSE
12:15:07 974.0 9 O 981.6 982.2 Sell
6,052,588 5872 LSE
12:15:07 974.0 2 O 981.6 982.2 Sell
6,052,579 5871 LSE
12:15:07 974.0 17 O 981.6 982.2 Sell
6,052,577 5870 LSE
12:15:07 974.0 2 O 981.6 982.2 Sell
6,052,560 5869 LSE
12:15:05 974.0 2 O 981.6 982.2 Sell
6,052,558 5868 LSE
12:15:05 974.0 2 O 981.6 982.2 Sell
6,052,556 5867 LSE
12:15:05 974.0 2 O 981.6 982.2 Sell
6,052,554 5866 LSE
12:15:03 974.0 2 O 981.6 982.2 Sell
6,052,552 5865 LSE
12:15:03 974.0 4 O 981.6 982.2 Sell
6,052,550 5864 LSE
12:15:03 974.0 3 O 981.6 982.2 Sell
6,052,546 5863 LSE
12:15:03 974.0 3 O 981.6 982.2 Sell
6,052,543 5862 LSE
12:15:03 974.0 3 O 981.6 982.2 Sell
6,052,540 5861 LSE
12:15:03 974.0 116 O 981.6 982.2 Sell
6,052,537 5860 LSE
12:15:01 974.0 1 O 981.6 982.2 Sell
6,052,421 5859 LSE
12:15:01 974.0 2 O 981.6 982.2 Sell
6,052,420 5858 LSE
12:14:59 974.0 1 O 981.6 982.2 Sell
6,052,418 5857 LSE
12:14:59 974.0 1 O 981.6 982.2 Sell
6,052,417 5856 LSE
12:14:58 974.0 6 O 981.6 982.2 Sell
6,052,416 5855 LSE
12:14:56 974.0 2 O 981.6 982.2 Sell
6,052,410 5854 LSE
12:14:56 974.0 2 O 981.6 982.2 Sell
6,052,408 5853 LSE
12:14:56 974.0 6 O 981.6 982.2 Sell
6,052,406 5852 LSE
12:14:56 974.0 1 O 981.6 982.2 Sell
6,052,400 5851 LSE

Su Consulta Reciente

Delayed Upgrade Clock