ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Standard Chartered Plc

Standard Chartered Plc (STAN)

1,004.00
15.00
(1.52%)
Cerrado 06 Enero 10:30AM
Comercio 1301 - 1251 (03:30-03:26)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
03:30:43 978.6 420 AT 978.6 978.8 Sell
643,298 1301 LSE
03:30:36 978.8 132 AT 978.6 978.8 Buy
642,878 1300 LSE
03:30:36 978.8 460 AT 978.6 978.8 Buy
642,746 1299 LSE
03:30:36 978.8 651 AT 978.8 979.2 Sell
642,286 1298 LSE
03:30:36 978.8 114 AT 978.8 979.2 Sell
641,635 1297 LSE
03:30:36 978.8 113 AT 978.8 979.2 Sell
641,521 1296 LSE
03:30:36 978.8 135 AT 978.8 979.2 Sell
641,408 1295 LSE
03:30:36 979.0 154 AT 979.0 979.4 Sell
641,273 1294 LSE
03:30:36 979.0 636 AT 979.0 979.4 Sell
641,119 1293 LSE
03:30:36 979.0 292 AT 979.0 979.4 Sell
640,483 1292 LSE
03:30:36 979.2 668 AT 979.2 979.6 Sell
640,191 1291 LSE
03:30:15 978.8 719 AT 978.8 979.2 Sell
639,523 1290 LSE
03:30:15 979.0 100 AT 979.0 979.4 Sell
638,804 1289 LSE
03:30:15 979.0 296 AT 979.0 979.4 Sell
638,704 1288 LSE
03:30:15 979.0 51 AT 979.0 979.4 Sell
638,408 1287 LSE
03:30:15 979.0 625 AT 979.0 979.4 Sell
638,357 1286 LSE
03:30:15 979.0 370 AT 979.0 979.4 Sell
637,732 1285 LSE
03:29:26 978.6 367 AT 978.4 978.6 Buy
637,362 1284 LSE
03:29:26 978.4 36 AT 978.2 978.4 Buy
636,995 1283 LSE
03:29:26 978.4 469 AT 978.2 978.4 Buy
636,959 1282 LSE
03:28:40 978.0 240 AT 977.8 978.0 Buy
636,490 1281 LSE
03:28:40 978.0 122 AT 977.8 978.0 Buy
636,250 1280 LSE
03:28:40 978.0 38 AT 977.8 978.0 Buy
636,128 1279 LSE
03:28:40 978.0 160 AT 978.0 978.2 Sell
636,090 1278 LSE
03:28:40 978.0 288 AT 978.0 978.2 Sell
635,930 1277 LSE
03:28:40 978.2 398 AT 978.2 978.4 Sell
635,642 1276 LSE
03:28:03 978.4 66 AT 978.4 978.8 Sell
635,244 1275 LSE
03:28:03 978.4 395 AT 978.4 978.8 Sell
635,178 1274 LSE
03:27:30 978.4 285 AT 978.4 978.6 Sell
634,783 1273 LSE
03:27:30 978.4 72 AT 978.2 978.4 Buy
634,498 1272 LSE
03:27:30 978.4 357 AT 978.2 978.4 Buy
634,426 1271 LSE
03:27:30 978.4 70 AT 978.2 978.4 Buy
634,069 1270 LSE
03:27:30 978.4 2 AT 978.2 978.4 Buy
633,999 1269 LSE
03:27:30 978.4 77 AT 978.4 978.6 Sell
633,997 1268 LSE
03:27:30 978.4 23 AT 978.4 978.6 Sell
633,920 1267 LSE
03:27:30 978.4 220 AT 978.4 978.6 Sell
633,897 1266 LSE
03:27:30 978.4 243 AT 978.4 978.6 Sell
633,677 1265 LSE
03:27:30 978.6 127 AT 978.6 978.8 Sell
633,434 1264 LSE
03:27:30 978.6 326 AT 978.6 978.8 Sell
633,307 1263 LSE
03:27:30 978.6 160 AT 978.6 978.8 Sell
632,981 1262 LSE
03:27:18 978.8 438 AT 978.8 979.0 Sell
632,821 1261 LSE
03:27:06 979.0 429 AT 978.8 979.0 Buy
632,383 1260 LSE
03:27:06 979.0 462 AT 978.8 979.0 Buy
631,954 1259 LSE
03:26:58 979.0 403 AT 979.0 979.2 Sell
631,492 1258 LSE
03:26:26 979.2 416 AT 979.2 979.4 Sell
631,089 1257 LSE
03:26:26 979.4 189 AT 979.4 979.6 Sell
630,673 1256 LSE
03:26:26 979.4 232 AT 979.4 979.8 Sell
630,484 1255 LSE
03:26:24 979.6 293 AT 979.4 979.6 Buy
630,252 1254 LSE
03:26:24 979.6 203 AT 979.4 979.6 Buy
629,959 1253 LSE
03:26:24 979.4 493 AT 979.4 979.6 Sell
629,756 1252 LSE
03:26:24 979.4 493 AT 979.2 979.4 Buy
629,263 1251 LSE