Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:27:39 | 976.2 | 120 | AT | 976.0 | 976.2 | Buy | 4,163,066 | 3451 | LSE | |
| 08:27:37 | 976.2 | 130 | AT | 976.2 | 976.4 | Sell | 4,162,946 | 3450 | LSE | |
| 08:27:37 | 976.2 | 32 | AT | 976.2 | 976.6 | Sell | 4,162,816 | 3449 | LSE | |
| 08:27:03 | 976.4 | 854 | AT | 976.4 | 976.8 | Sell | 4,162,784 | 3448 | LSE | |
| 08:27:03 | 976.4 | 100 | AT | 976.4 | 976.8 | Sell | 4,161,930 | 3447 | LSE | |
| 08:27:03 | 976.4 | 448 | AT | 976.4 | 976.8 | Sell | 4,161,830 | 3446 | LSE | |
| 08:27:03 | 976.6 | 314 | AT | 976.4 | 976.6 | Buy | 4,161,382 | 3445 | LSE | |
| 08:27:03 | 976.6 | 118 | AT | 976.4 | 976.6 | Buy | 4,161,068 | 3444 | LSE | |
| 08:27:03 | 976.6 | 116 | AT | 976.4 | 976.6 | Buy | 4,160,950 | 3443 | LSE | |
| 08:27:03 | 976.6 | 139 | AT | 976.4 | 976.6 | Buy | 4,160,834 | 3442 | LSE | |
| 08:27:03 | 976.6 | 114 | AT | 976.4 | 976.6 | Buy | 4,160,695 | 3441 | LSE | |
| 08:26:51 | 976.6 | 1971 | O | 976.4 | 976.8 | 4,160,581 | 3440 | LSE | ||
| 08:26:51 | 976.6 | 3117 | AT | 976.6 | 976.8 | Sell | 4,158,610 | 3439 | LSE | |
| 08:26:51 | 976.6 | 240 | AT | 976.6 | 976.8 | Sell | 4,155,493 | 3438 | LSE | |
| 08:26:51 | 976.6 | 246 | AT | 976.6 | 976.8 | Sell | 4,155,253 | 3437 | LSE | |
| 08:26:51 | 976.6 | 448 | AT | 976.6 | 976.8 | Sell | 4,155,007 | 3436 | LSE | |
| 08:26:50 | 976.6 | 6380 | O | 976.6 | 977.0 | Sell | 4,154,559 | 3435 | LSE | |
| 08:26:44 | 977.0 | 117 | AT | 976.8 | 977.0 | Buy | 4,148,179 | 3434 | LSE | |
| 08:26:44 | 977.0 | 131 | AT | 976.8 | 977.0 | Buy | 4,148,062 | 3433 | LSE | |
| 08:26:44 | 977.0 | 135 | AT | 976.8 | 977.0 | Buy | 4,147,931 | 3432 | LSE | |
| 08:26:26 | 976.6 | 116 | AT | 976.2 | 976.6 | Buy | 4,147,796 | 3431 | LSE | |
| 08:26:26 | 976.6 | 327 | AT | 976.2 | 976.6 | Buy | 4,147,680 | 3430 | LSE | |
| 08:26:26 | 976.6 | 448 | AT | 976.2 | 976.6 | Buy | 4,147,353 | 3429 | LSE | |
| 08:26:26 | 976.6 | 137 | AT | 976.2 | 976.6 | Buy | 4,146,905 | 3428 | LSE | |
| 08:26:26 | 976.6 | 125 | AT | 976.2 | 976.6 | Buy | 4,146,768 | 3427 | LSE | |
| 08:26:11 | 976.6 | 324 | AT | 976.2 | 976.6 | Buy | 4,146,643 | 3426 | LSE | |
| 08:26:11 | 976.6 | 114 | AT | 976.2 | 976.6 | Buy | 4,146,319 | 3425 | LSE | |
| 08:26:11 | 976.6 | 448 | AT | 976.2 | 976.6 | Buy | 4,146,205 | 3424 | LSE | |
| 08:26:11 | 976.6 | 485 | AT | 976.2 | 976.6 | Buy | 4,145,757 | 3423 | LSE | |
| 08:26:11 | 976.6 | 148 | AT | 976.2 | 976.6 | Buy | 4,145,272 | 3422 | LSE | |
| 08:25:38 | 976.4 | 11 | O | 976.4 | 976.8 | Sell | 4,145,124 | 3421 | LSE | |
| 08:25:25 | 976.8 | 98 | AT | 976.6 | 976.8 | Buy | 4,145,113 | 3420 | LSE | |
| 08:25:25 | 976.6 | 1070 | AT | 976.6 | 976.8 | Sell | 4,145,015 | 3419 | LSE | |
| 08:25:25 | 976.6 | 448 | AT | 976.6 | 976.8 | Sell | 4,143,945 | 3418 | LSE | |
| 08:25:21 | 976.8 | 124 | AT | 976.6 | 976.8 | Buy | 4,143,497 | 3417 | LSE | |
| 08:25:21 | 976.8 | 138 | AT | 976.6 | 976.8 | Buy | 4,143,373 | 3416 | LSE | |
| 08:25:21 | 976.8 | 262 | AT | 976.6 | 976.8 | Buy | 4,143,235 | 3415 | LSE | |
| 08:25:21 | 976.8 | 135 | AT | 976.6 | 976.8 | Buy | 4,142,973 | 3414 | LSE | |
| 08:25:21 | 976.8 | 68 | AT | 976.6 | 976.8 | Buy | 4,142,838 | 3413 | LSE | |
| 08:25:21 | 976.6 | 242 | AT | 976.6 | 976.8 | Sell | 4,142,770 | 3412 | LSE | |
| 08:25:20 | 976.4 | 2327 | AT | 976.4 | 976.8 | Sell | 4,142,528 | 3411 | LSE | |
| 08:25:20 | 976.4 | 100 | AT | 976.4 | 976.8 | Sell | 4,140,201 | 3410 | LSE | |
| 08:25:20 | 976.4 | 448 | AT | 976.4 | 976.8 | Sell | 4,140,101 | 3409 | LSE | |
| 08:25:16 | 976.6 | 100 | AT | 976.2 | 976.6 | Buy | 4,139,653 | 3408 | LSE | |
| 08:25:16 | 976.6 | 32 | AT | 976.2 | 976.6 | Buy | 4,139,553 | 3407 | LSE | |
| 08:25:16 | 976.6 | 114 | AT | 976.2 | 976.6 | Buy | 4,139,521 | 3406 | LSE | |
| 08:25:15 | 976.2 | 1046 | O | 976.2 | 976.6 | Sell | 4,139,407 | 3405 | LSE | |
| 08:25:15 | 976.2 | 11 | AT | 976.2 | 976.6 | Sell | 4,138,361 | 3404 | LSE | |
| 08:25:15 | 976.4 | 11 | AT | 976.4 | 976.6 | Sell | 4,138,350 | 3403 | LSE | |
| 08:25:08 | 976.6 | 128 | AT | 976.2 | 976.6 | Buy | 4,138,339 | 3402 | LSE | |
| 08:25:08 | 976.6 | 124 | AT | 976.2 | 976.6 | Buy | 4,138,211 | 3401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
