Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:20:10 | 989.6 | 1716 | O | 989.6 | 990.2 | Sell | 230,624 | 451 | LSE | |
| 02:20:07 | 989.8 | 407 | AT | 989.8 | 990.4 | Sell | 228,908 | 450 | LSE | |
| 02:20:07 | 989.8 | 370 | AT | 989.8 | 990.4 | Sell | 228,501 | 449 | LSE | |
| 02:20:07 | 989.8 | 394 | AT | 989.8 | 990.4 | Sell | 228,131 | 448 | LSE | |
| 02:19:27 | 989.4 | 97 | AT | 989.0 | 989.4 | Buy | 227,737 | 447 | LSE | |
| 02:19:10 | 989.0 | 651 | AT | 989.0 | 989.4 | Sell | 227,640 | 446 | LSE | |
| 02:19:06 | 989.2 | 167 | AT | 989.2 | 989.6 | Sell | 226,989 | 445 | LSE | |
| 02:19:00 | 989.2 | 112 | AT | 988.8 | 989.2 | Buy | 226,822 | 444 | LSE | |
| 02:18:55 | 989.0 | 394 | AT | 988.6 | 989.0 | Buy | 226,710 | 443 | LSE | |
| 02:18:43 | 988.8 | 486 | AT | 988.8 | 989.4 | Sell | 226,316 | 442 | LSE | |
| 02:18:43 | 988.8 | 20 | AT | 988.8 | 989.4 | Sell | 225,830 | 441 | LSE | |
| 02:18:43 | 988.8 | 360 | AT | 988.8 | 989.4 | Sell | 225,810 | 440 | LSE | |
| 02:18:40 | 988.6 | 394 | AT | 988.2 | 988.6 | Buy | 225,450 | 439 | LSE | |
| 02:18:40 | 988.6 | 224 | AT | 988.2 | 988.6 | Buy | 225,056 | 438 | LSE | |
| 02:18:40 | 988.6 | 600 | AT | 988.2 | 988.6 | Buy | 224,832 | 437 | LSE | |
| 02:18:26 | 988.2 | 125 | AT | 987.6 | 988.2 | Buy | 224,232 | 436 | LSE | |
| 02:18:25 | 988.0 | 366 | AT | 988.0 | 988.4 | Sell | 224,107 | 435 | LSE | |
| 02:18:24 | 988.2 | 167 | AT | 988.2 | 988.6 | Sell | 223,741 | 434 | LSE | |
| 02:18:17 | 988.4 | 233 | AT | 988.0 | 988.4 | Buy | 223,574 | 433 | LSE | |
| 02:17:53 | 988.4 | 82 | AT | 988.4 | 988.8 | Sell | 223,341 | 432 | LSE | |
| 02:17:48 | 988.4 | 83 | AT | 988.4 | 988.8 | Sell | 223,259 | 431 | LSE | |
| 02:17:47 | 988.4 | 394 | AT | 988.4 | 989.0 | Sell | 223,176 | 430 | LSE | |
| 02:17:47 | 988.6 | 702 | AT | 988.6 | 989.0 | Sell | 222,782 | 429 | LSE | |
| 02:17:29 | 988.4 | 373 | AT | 988.4 | 988.8 | Sell | 222,080 | 428 | LSE | |
| 02:17:29 | 988.6 | 418 | AT | 988.6 | 989.0 | Sell | 221,707 | 427 | LSE | |
| 02:17:26 | 988.8 | 443 | AT | 988.8 | 989.2 | Sell | 221,289 | 426 | LSE | |
| 02:17:26 | 989.0 | 280 | AT | 989.0 | 989.2 | Sell | 220,846 | 425 | LSE | |
| 02:17:21 | 988.6 | 281 | AT | 988.6 | 989.0 | Sell | 220,566 | 424 | LSE | |
| 02:17:20 | 988.6 | 291 | AT | 988.4 | 988.6 | Buy | 220,285 | 423 | LSE | |
| 02:17:18 | 988.6 | 450 | AT | 988.6 | 989.0 | Sell | 219,994 | 422 | LSE | |
| 02:17:18 | 988.6 | 80 | AT | 988.6 | 989.0 | Sell | 219,544 | 421 | LSE | |
| 02:17:14 | 988.8 | 85 | AT | 988.8 | 989.2 | Sell | 219,464 | 420 | LSE | |
| 02:17:11 | 988.8 | 438 | AT | 988.8 | 989.2 | Sell | 219,379 | 419 | LSE | |
| 02:17:11 | 989.0 | 147 | AT | 989.0 | 989.4 | Sell | 218,941 | 418 | LSE | |
| 02:17:11 | 989.2 | 141 | AT | 989.0 | 989.2 | Buy | 218,794 | 417 | LSE | |
| 02:17:11 | 989.0 | 197 | AT | 988.6 | 989.0 | Buy | 218,653 | 416 | LSE | |
| 02:17:10 | 988.8 | 222 | AT | 988.6 | 988.8 | Buy | 218,456 | 415 | LSE | |
| 02:17:10 | 988.8 | 318 | AT | 988.4 | 988.8 | Buy | 218,234 | 414 | LSE | |
| 02:17:10 | 988.8 | 221 | AT | 988.4 | 988.8 | Buy | 217,916 | 413 | LSE | |
| 02:17:10 | 988.8 | 486 | AT | 988.4 | 988.8 | Buy | 217,695 | 412 | LSE | |
| 02:17:10 | 988.6 | 43 | AT | 988.6 | 988.8 | Sell | 217,209 | 411 | LSE | |
| 02:17:10 | 988.6 | 486 | AT | 988.6 | 988.8 | Sell | 217,166 | 410 | LSE | |
| 02:17:10 | 988.8 | 167 | AT | 988.8 | 989.2 | Sell | 216,680 | 409 | LSE | |
| 02:17:10 | 988.8 | 502 | AT | 988.8 | 989.2 | Sell | 216,513 | 408 | LSE | |
| 02:16:50 | 989.0 | 218 | AT | 989.0 | 989.4 | Sell | 216,011 | 407 | LSE | |
| 02:16:50 | 989.0 | 486 | AT | 989.0 | 989.4 | Sell | 215,793 | 406 | LSE | |
| 02:16:50 | 989.2 | 978 | AT | 989.2 | 989.6 | Sell | 215,307 | 405 | LSE | |
| 02:16:50 | 989.6 | 980 | AT | 989.6 | 990.0 | Sell | 214,329 | 404 | LSE | |
| 02:16:50 | 989.8 | 1028 | AT | 989.8 | 990.2 | Sell | 213,349 | 403 | LSE | |
| 02:16:50 | 990.0 | 1008 | AT | 990.0 | 990.4 | Sell | 212,321 | 402 | LSE | |
| 02:16:50 | 990.2 | 216 | AT | 990.2 | 990.8 | Sell | 211,313 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
