Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:13 | 974.8 | 147 | AT | 974.4 | 974.8 | Buy | 4,446,859 | 4201 | LSE | |
| 09:20:57 | 974.6 | 400 | AT | 974.2 | 974.6 | Buy | 4,446,712 | 4200 | LSE | |
| 09:20:57 | 974.6 | 353 | AT | 974.2 | 974.6 | Buy | 4,446,312 | 4199 | LSE | |
| 09:20:36 | 975.2 | 353 | AT | 974.8 | 975.2 | Buy | 4,445,959 | 4198 | LSE | |
| 09:20:27 | 975.4 | 390 | AT | 975.0 | 975.4 | Buy | 4,445,606 | 4197 | LSE | |
| 09:20:27 | 975.4 | 353 | AT | 975.0 | 975.4 | Buy | 4,445,216 | 4196 | LSE | |
| 09:20:27 | 975.4 | 550 | AT | 975.0 | 975.4 | Buy | 4,444,863 | 4195 | LSE | |
| 09:20:27 | 975.4 | 1 | AT | 975.4 | 975.6 | Sell | 4,444,313 | 4194 | LSE | |
| 09:20:22 | 975.6 | 10 | AT | 975.6 | 975.8 | Sell | 4,444,312 | 4193 | LSE | |
| 09:20:22 | 976.0 | 10 | AT | 976.0 | 976.2 | Sell | 4,444,302 | 4192 | LSE | |
| 09:19:54 | 976.2 | 353 | AT | 976.0 | 976.2 | Buy | 4,444,292 | 4191 | LSE | |
| 09:19:54 | 976.2 | 115 | AT | 976.0 | 976.2 | Buy | 4,443,939 | 4190 | LSE | |
| 09:19:51 | 976.4 | 114 | AT | 976.2 | 976.4 | Buy | 4,443,824 | 4189 | LSE | |
| 09:19:51 | 976.4 | 353 | AT | 976.2 | 976.4 | Buy | 4,443,710 | 4188 | LSE | |
| 09:19:51 | 976.4 | 321 | AT | 976.4 | 976.6 | Sell | 4,443,357 | 4187 | LSE | |
| 09:19:51 | 976.4 | 222 | AT | 976.4 | 976.6 | Sell | 4,443,036 | 4186 | LSE | |
| 09:19:47 | 976.6 | 450 | AT | 976.6 | 976.8 | Sell | 4,442,814 | 4185 | LSE | |
| 09:19:06 | 976.4 | 655 | AT | 976.0 | 976.4 | Buy | 4,442,364 | 4184 | LSE | |
| 09:17:41 | 976.8 | 550 | AT | 976.8 | 977.0 | Sell | 4,441,709 | 4183 | LSE | |
| 09:17:41 | 976.8 | 46 | AT | 976.6 | 976.8 | Buy | 4,441,159 | 4182 | LSE | |
| 09:17:41 | 976.8 | 55 | AT | 976.6 | 976.8 | Buy | 4,441,113 | 4181 | LSE | |
| 09:17:41 | 976.8 | 60 | AT | 976.6 | 976.8 | Buy | 4,441,058 | 4180 | LSE | |
| 09:17:28 | 976.8 | 126 | AT | 976.4 | 976.8 | Buy | 4,440,998 | 4179 | LSE | |
| 09:17:28 | 976.8 | 129 | AT | 976.4 | 976.8 | Buy | 4,440,872 | 4178 | LSE | |
| 09:17:28 | 976.8 | 138 | AT | 976.4 | 976.8 | Buy | 4,440,743 | 4177 | LSE | |
| 09:17:28 | 976.8 | 69 | AT | 976.4 | 976.8 | Buy | 4,440,605 | 4176 | LSE | |
| 09:17:28 | 976.8 | 70 | AT | 976.4 | 976.8 | Buy | 4,440,536 | 4175 | LSE | |
| 09:17:28 | 976.4 | 215 | O | 976.2 | 976.8 | Sell | 4,440,466 | 4174 | LSE | |
| 09:17:28 | 976.4 | 147 | AT | 976.4 | 976.8 | Sell | 4,440,251 | 4173 | LSE | |
| 09:17:28 | 976.4 | 353 | AT | 976.4 | 976.8 | Sell | 4,440,104 | 4172 | LSE | |
| 09:17:28 | 976.6 | 1174 | AT | 976.6 | 976.8 | Sell | 4,439,751 | 4171 | LSE | |
| 09:17:28 | 976.6 | 353 | AT | 976.6 | 976.8 | Sell | 4,438,577 | 4170 | LSE | |
| 09:17:27 | 976.8 | 127 | AT | 976.6 | 976.8 | Buy | 4,438,224 | 4169 | LSE | |
| 09:17:27 | 976.8 | 125 | AT | 976.6 | 976.8 | Buy | 4,438,097 | 4168 | LSE | |
| 09:17:27 | 976.8 | 174 | AT | 976.6 | 976.8 | Buy | 4,437,972 | 4167 | LSE | |
| 09:17:23 | 976.4 | 84 | AT | 976.2 | 976.4 | Buy | 4,437,798 | 4166 | LSE | |
| 09:17:23 | 976.4 | 70 | AT | 976.2 | 976.4 | Buy | 4,437,714 | 4165 | LSE | |
| 09:17:23 | 976.4 | 243 | AT | 976.2 | 976.4 | Buy | 4,437,644 | 4164 | LSE | |
| 09:17:23 | 976.4 | 40 | AT | 976.2 | 976.4 | Buy | 4,437,401 | 4163 | LSE | |
| 09:17:23 | 976.4 | 64 | AT | 976.2 | 976.4 | Buy | 4,437,361 | 4162 | LSE | |
| 09:17:23 | 976.4 | 77 | AT | 976.2 | 976.4 | Buy | 4,437,297 | 4161 | LSE | |
| 09:17:23 | 976.4 | 181 | AT | 976.2 | 976.4 | Buy | 4,437,220 | 4160 | LSE | |
| 09:17:23 | 976.4 | 100 | AT | 976.0 | 976.4 | Buy | 4,437,039 | 4159 | LSE | |
| 09:17:20 | 976.4 | 804 | AT | 976.4 | 976.6 | Sell | 4,436,939 | 4158 | LSE | |
| 09:17:20 | 976.4 | 353 | AT | 976.4 | 976.6 | Sell | 4,436,135 | 4157 | LSE | |
| 09:17:19 | 976.4 | 10007 | O | 976.4 | 976.6 | Sell | 4,435,782 | 4156 | LSE | |
| 09:17:19 | 976.2 | 47 | O | 976.4 | 976.6 | Sell | 4,425,775 | 4155 | LSE | |
| 09:17:19 | 976.4 | 182 | AT | 976.4 | 976.8 | Sell | 4,425,728 | 4154 | LSE | |
| 09:17:19 | 976.4 | 153 | AT | 976.4 | 976.8 | Sell | 4,425,546 | 4153 | LSE | |
| 09:17:19 | 976.4 | 161 | AT | 976.4 | 976.8 | Sell | 4,425,393 | 4152 | LSE | |
| 09:17:19 | 976.4 | 100 | AT | 976.4 | 976.8 | Sell | 4,425,232 | 4151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
