Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:08:32 | 987.2 | 593 | AT | 987.2 | 987.6 | Sell | 145,961 | 251 | LSE | |
| 02:08:30 | 987.2 | 39 | AT | 986.8 | 987.2 | Buy | 145,368 | 250 | LSE | |
| 02:08:30 | 987.2 | 1233 | AT | 986.8 | 987.2 | Buy | 145,329 | 249 | LSE | |
| 02:08:30 | 987.2 | 188 | AT | 986.8 | 987.2 | Buy | 144,096 | 248 | LSE | |
| 02:08:30 | 987.2 | 379 | AT | 986.8 | 987.2 | Buy | 143,908 | 247 | LSE | |
| 02:08:25 | 987.0 | 437 | AT | 986.6 | 987.0 | Buy | 143,529 | 246 | LSE | |
| 02:08:25 | 987.0 | 835 | AT | 986.6 | 987.0 | Buy | 143,092 | 245 | LSE | |
| 02:08:25 | 987.0 | 185 | AT | 986.6 | 987.0 | Buy | 142,257 | 244 | LSE | |
| 02:08:16 | 986.6 | 969 | AT | 986.6 | 987.0 | Sell | 142,072 | 243 | LSE | |
| 02:08:16 | 986.6 | 500 | AT | 986.6 | 987.0 | Sell | 141,103 | 242 | LSE | |
| 02:08:16 | 986.8 | 394 | AT | 986.6 | 986.8 | Buy | 140,603 | 241 | LSE | |
| 02:08:16 | 986.8 | 185 | AT | 986.6 | 986.8 | Buy | 140,209 | 240 | LSE | |
| 02:08:16 | 986.8 | 704 | AT | 986.6 | 986.8 | Buy | 140,024 | 239 | LSE | |
| 02:08:16 | 986.8 | 1005 | AT | 986.8 | 987.6 | Sell | 139,320 | 238 | LSE | |
| 02:08:16 | 986.8 | 166 | AT | 986.8 | 987.6 | Sell | 138,315 | 237 | LSE | |
| 02:08:16 | 986.8 | 394 | AT | 986.8 | 987.6 | Sell | 138,149 | 236 | LSE | |
| 02:08:16 | 986.8 | 282 | AT | 986.8 | 987.6 | Sell | 137,755 | 235 | LSE | |
| 02:08:16 | 987.0 | 394 | AT | 987.0 | 987.6 | Sell | 137,473 | 234 | LSE | |
| 02:08:16 | 987.0 | 181 | AT | 987.0 | 987.6 | Sell | 137,079 | 233 | LSE | |
| 02:08:12 | 987.4 | 1026 | AT | 987.4 | 987.8 | Sell | 136,898 | 232 | LSE | |
| 02:08:12 | 987.6 | 1037 | AT | 987.6 | 987.8 | Sell | 135,872 | 231 | LSE | |
| 02:08:12 | 987.8 | 1007 | AT | 987.8 | 988.0 | Sell | 134,835 | 230 | LSE | |
| 02:08:12 | 988.0 | 1015 | AT | 988.0 | 988.2 | Sell | 133,828 | 229 | LSE | |
| 02:08:12 | 988.2 | 331 | AT | 988.2 | 988.6 | Sell | 132,813 | 228 | LSE | |
| 02:08:12 | 988.2 | 678 | AT | 988.2 | 988.8 | Sell | 132,482 | 227 | LSE | |
| 02:08:12 | 988.2 | 169 | AT | 988.2 | 988.8 | Sell | 131,804 | 226 | LSE | |
| 02:08:12 | 988.4 | 1011 | AT | 988.4 | 988.8 | Sell | 131,635 | 225 | LSE | |
| 02:08:12 | 988.4 | 2 | AT | 988.4 | 988.8 | Sell | 130,624 | 224 | LSE | |
| 02:08:12 | 988.6 | 179 | AT | 988.4 | 988.6 | Buy | 130,622 | 223 | LSE | |
| 02:08:12 | 988.6 | 1013 | AT | 988.6 | 988.8 | Sell | 130,443 | 222 | LSE | |
| 02:08:12 | 988.8 | 1023 | AT | 988.8 | 989.4 | Sell | 129,430 | 221 | LSE | |
| 02:08:12 | 988.8 | 383 | AT | 988.8 | 989.4 | Sell | 128,407 | 220 | LSE | |
| 02:08:11 | 988.8 | 1 | O | 988.8 | 989.4 | Sell | 128,024 | 219 | LSE | |
| 02:08:02 | 989.2 | 344 | O | 988.8 | 989.4 | Buy | 128,023 | 218 | LSE | |
| 02:08:02 | 989.0 | 344 | O | 988.8 | 989.4 | Sell | 127,679 | 217 | LSE | |
| 02:07:53 | 989.2 | 1 | O | 988.8 | 989.6 | 127,335 | 216 | LSE | ||
| 02:07:50 | 988.8 | 195 | AT | 988.4 | 988.8 | Buy | 127,334 | 215 | LSE | |
| 02:07:50 | 988.8 | 333 | AT | 988.4 | 988.8 | Buy | 127,139 | 214 | LSE | |
| 02:07:41 | 986.6 | 1 | O | 988.4 | 988.8 | Sell | 126,806 | 213 | LSE | |
| 02:06:45 | 988.4 | 26 | AT | 988.2 | 988.4 | Buy | 126,805 | 212 | LSE | |
| 02:06:44 | 988.4 | 65 | AT | 988.4 | 989.0 | Sell | 126,779 | 211 | LSE | |
| 02:06:44 | 988.4 | 178 | AT | 988.0 | 988.4 | Buy | 126,714 | 210 | LSE | |
| 02:06:44 | 988.2 | 394 | AT | 987.6 | 988.2 | Buy | 126,536 | 209 | LSE | |
| 02:06:44 | 988.2 | 1 | AT | 987.6 | 988.2 | Buy | 126,142 | 208 | LSE | |
| 02:06:30 | 988.2 | 394 | AT | 987.6 | 988.2 | Buy | 126,141 | 207 | LSE | |
| 02:06:30 | 988.2 | 119 | AT | 987.6 | 988.2 | Buy | 125,747 | 206 | LSE | |
| 02:06:30 | 988.2 | 235 | AT | 987.6 | 988.2 | Buy | 125,628 | 205 | LSE | |
| 02:06:29 | 988.2 | 120 | AT | 987.6 | 988.2 | Buy | 125,393 | 204 | LSE | |
| 02:06:29 | 988.2 | 394 | AT | 987.6 | 988.2 | Buy | 125,273 | 203 | LSE | |
| 02:06:29 | 988.2 | 20 | AT | 987.6 | 988.2 | Buy | 124,879 | 202 | LSE | |
| 02:06:29 | 988.2 | 102 | AT | 987.6 | 988.2 | Buy | 124,859 | 201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
