ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Standard Chartered Plc

Standard Chartered Plc (STAN)

1,004.00
15.00
(1.52%)
Cerrado 06 Enero 10:30AM
Comercio 5451 - 5401 (10:21-10:19)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:21:46 982.0 445 AT 982.0 982.2 Sell
4,901,402 5451 LSE
10:21:46 982.0 81 AT 982.0 982.2 Sell
4,900,957 5450 LSE
10:21:46 982.0 166 AT 982.0 982.2 Sell
4,900,876 5449 LSE
10:21:46 982.0 360 AT 982.0 982.2 Sell
4,900,710 5448 LSE
10:21:46 982.0 155 AT 982.0 982.2 Sell
4,900,350 5447 LSE
10:21:46 982.2 123 AT 982.0 982.2 Buy
4,900,195 5446 LSE
10:21:40 982.2 526 AT 982.0 982.2 Buy
4,900,072 5445 LSE
10:21:40 982.2 203 AT 982.2 982.4 Sell
4,899,546 5444 LSE
10:21:40 982.2 526 AT 982.2 982.4 Sell
4,899,343 5443 LSE
10:21:40 982.2 144 AT 982.0 982.2 Buy
4,898,817 5442 LSE
10:20:46 981.6 176 AT 981.6 981.8 Sell
4,898,673 5441 LSE
10:20:46 981.8 371 AT 981.8 982.0 Sell
4,898,497 5440 LSE
10:20:45 981.8 131 AT 981.6 981.8 Buy
4,898,126 5439 LSE
10:20:45 981.8 120 AT 981.6 981.8 Buy
4,897,995 5438 LSE
10:20:45 981.6 204 AT 981.4 981.6 Buy
4,897,875 5437 LSE
10:20:45 981.6 134 AT 981.4 981.6 Buy
4,897,671 5436 LSE
10:20:45 981.6 411 AT 981.4 981.6 Buy
4,897,537 5435 LSE
10:20:45 981.6 124 AT 981.4 981.6 Buy
4,897,126 5434 LSE
10:20:45 981.6 119 AT 981.4 981.6 Buy
4,897,002 5433 LSE
10:20:39 981.6 45 AT 981.6 982.0 Sell
4,896,883 5432 LSE
10:20:39 981.6 45 AT 981.6 982.0 Sell
4,896,838 5431 LSE
10:20:39 981.6 5315 AT 981.6 982.0 Sell
4,896,793 5430 LSE
10:20:39 981.6 131 AT 981.6 982.0 Sell
4,891,478 5429 LSE
10:20:31 981.8 27 AT 981.8 982.2 Sell
4,891,347 5428 LSE
10:20:31 981.8 131 AT 981.8 982.2 Sell
4,891,320 5427 LSE
10:20:31 981.8 709 AT 981.8 982.2 Sell
4,891,189 5426 LSE
10:20:31 981.8 526 AT 981.8 982.2 Sell
4,890,480 5425 LSE
10:20:12 982.0 3242 AT 982.0 982.4 Sell
4,889,954 5424 LSE
10:20:10 982.0 314 AT 982.0 982.2 Sell
4,886,712 5423 LSE
10:20:10 982.0 10 AT 982.0 982.4 Sell
4,886,398 5422 LSE
10:20:10 982.0 348 AT 982.0 982.4 Sell
4,886,388 5421 LSE
10:20:10 982.0 81 AT 982.0 982.4 Sell
4,886,040 5420 LSE
10:20:07 982.2 14 AT 982.2 982.6 Sell
4,885,959 5419 LSE
10:20:03 982.2 439 AT 982.2 982.6 Sell
4,885,945 5418 LSE
10:20:03 982.2 116 AT 982.0 982.2 Buy
4,885,506 5417 LSE
10:20:03 982.2 136 AT 982.0 982.2 Buy
4,885,390 5416 LSE
10:20:03 982.2 130 AT 982.0 982.2 Buy
4,885,254 5415 LSE
10:20:00 982.0 184 AT 982.0 982.2 Sell
4,885,124 5414 LSE
10:19:52 982.144 801 O 982.0 982.4 Sell
4,884,940 5413 LSE
10:19:33 982.0 83 AT 981.8 982.0 Buy
4,884,139 5412 LSE
10:19:33 982.0 44 AT 982.0 982.2 Sell
4,884,056 5411 LSE
10:19:33 982.0 124 AT 982.0 982.2 Sell
4,884,012 5410 LSE
10:19:33 982.0 187 AT 982.0 982.2 Sell
4,883,888 5409 LSE
10:19:33 982.0 141 AT 982.0 982.2 Sell
4,883,701 5408 LSE
10:19:25 982.2 381 AT 982.2 982.4 Sell
4,883,560 5407 LSE
10:19:25 982.0 486 AT 981.8 982.0 Buy
4,883,179 5406 LSE
10:19:25 982.0 320 AT 982.0 982.2 Sell
4,882,693 5405 LSE
10:19:25 982.0 34 AT 982.0 982.2 Sell
4,882,373 5404 LSE
10:19:25 982.0 81 AT 982.0 982.2 Sell
4,882,339 5403 LSE
10:19:25 982.0 371 AT 982.0 982.2 Sell
4,882,258 5402 LSE
10:19:25 982.2 361 AT 982.2 982.4 Sell
4,881,887 5401 LSE

Su Consulta Reciente

Delayed Upgrade Clock