Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:16:50 | 990.2 | 216 | AT | 990.2 | 990.8 | Sell | 211,313 | 401 | LSE | |
| 02:16:29 | 989.6 | 417 | AT | 989.4 | 989.6 | Buy | 211,097 | 400 | LSE | |
| 02:16:15 | 989.4 | 711 | AT | 989.4 | 989.6 | Sell | 210,680 | 399 | LSE | |
| 02:16:09 | 989.4 | 167 | AT | 989.4 | 990.0 | Sell | 209,969 | 398 | LSE | |
| 02:16:09 | 989.4 | 1007 | AT | 989.4 | 990.0 | Sell | 209,802 | 397 | LSE | |
| 02:16:02 | 989.6 | 430 | AT | 989.6 | 990.2 | Sell | 208,795 | 396 | LSE | |
| 02:16:02 | 989.6 | 602 | AT | 989.6 | 990.2 | Sell | 208,365 | 395 | LSE | |
| 02:15:51 | 989.8 | 387 | AT | 989.8 | 990.2 | Sell | 207,763 | 394 | LSE | |
| 02:15:50 | 989.8 | 976 | AT | 989.8 | 990.2 | Sell | 207,376 | 393 | LSE | |
| 02:15:50 | 990.0 | 982 | AT | 990.0 | 990.4 | Sell | 206,400 | 392 | LSE | |
| 02:15:50 | 990.0 | 167 | AT | 990.0 | 990.6 | Sell | 205,418 | 391 | LSE | |
| 02:15:50 | 990.0 | 159 | AT | 989.8 | 990.0 | Buy | 205,251 | 390 | LSE | |
| 02:15:30 | 989.6 | 408 | AT | 989.4 | 989.6 | Buy | 205,092 | 389 | LSE | |
| 02:15:29 | 989.6 | 167 | AT | 989.6 | 990.0 | Sell | 204,684 | 388 | LSE | |
| 02:15:29 | 989.6 | 994 | AT | 989.6 | 990.0 | Sell | 204,517 | 387 | LSE | |
| 02:15:29 | 989.6 | 99 | AT | 989.6 | 990.0 | Sell | 203,523 | 386 | LSE | |
| 02:15:16 | 989.4 | 173 | AT | 988.8 | 989.4 | Buy | 203,424 | 385 | LSE | |
| 02:15:16 | 989.2 | 244 | AT | 988.6 | 989.2 | Buy | 203,251 | 384 | LSE | |
| 02:14:09 | 988.0 | 1274 | AT | 987.6 | 988.0 | Buy | 203,007 | 383 | LSE | |
| 02:14:09 | 987.8 | 1334 | AT | 987.6 | 987.8 | Buy | 201,733 | 382 | LSE | |
| 02:14:09 | 987.6 | 410 | AT | 987.4 | 987.6 | Buy | 200,399 | 381 | LSE | |
| 02:14:09 | 987.6 | 557 | AT | 987.6 | 987.8 | Sell | 199,989 | 380 | LSE | |
| 02:14:09 | 987.6 | 1014 | AT | 987.6 | 987.8 | Sell | 199,432 | 379 | LSE | |
| 02:14:09 | 987.8 | 988 | AT | 987.8 | 988.0 | Sell | 198,418 | 378 | LSE | |
| 02:14:09 | 987.8 | 35 | AT | 987.8 | 988.2 | Sell | 197,430 | 377 | LSE | |
| 02:14:09 | 987.8 | 359 | AT | 987.8 | 988.2 | Sell | 197,395 | 376 | LSE | |
| 02:14:09 | 988.0 | 394 | AT | 988.0 | 988.6 | Sell | 197,036 | 375 | LSE | |
| 02:14:09 | 988.0 | 486 | AT | 988.0 | 988.6 | Sell | 196,642 | 374 | LSE | |
| 02:14:09 | 988.2 | 205 | AT | 988.0 | 988.2 | Buy | 196,156 | 373 | LSE | |
| 02:14:09 | 988.2 | 234 | AT | 988.0 | 988.2 | Buy | 195,951 | 372 | LSE | |
| 02:14:09 | 988.0 | 130 | AT | 987.8 | 988.0 | Buy | 195,717 | 371 | LSE | |
| 02:14:09 | 988.0 | 300 | AT | 987.8 | 988.0 | Buy | 195,587 | 370 | LSE | |
| 02:14:09 | 988.0 | 854 | AT | 987.8 | 988.0 | Buy | 195,287 | 369 | LSE | |
| 02:14:09 | 988.0 | 235 | AT | 987.8 | 988.0 | Buy | 194,433 | 368 | LSE | |
| 02:13:42 | 987.8 | 203 | AT | 987.4 | 987.8 | Buy | 194,198 | 367 | LSE | |
| 02:13:25 | 987.6 | 82 | AT | 987.6 | 987.8 | Sell | 193,995 | 366 | LSE | |
| 02:13:04 | 987.4 | 123 | AT | 987.4 | 988.0 | Sell | 193,913 | 365 | LSE | |
| 02:13:04 | 987.4 | 983 | AT | 987.4 | 988.0 | Sell | 193,790 | 364 | LSE | |
| 02:13:04 | 987.4 | 550 | AT | 987.4 | 988.0 | Sell | 192,807 | 363 | LSE | |
| 02:13:04 | 987.4 | 394 | AT | 987.4 | 988.0 | Sell | 192,257 | 362 | LSE | |
| 02:13:04 | 987.8 | 610 | AT | 987.8 | 988.0 | Sell | 191,863 | 361 | LSE | |
| 02:13:03 | 987.8 | 486 | AT | 987.8 | 988.2 | Sell | 191,253 | 360 | LSE | |
| 02:13:03 | 987.0 | 394 | AT | 987.0 | 987.8 | Sell | 190,767 | 359 | LSE | |
| 02:13:03 | 986.8 | 151 | AT | 986.8 | 987.4 | Sell | 190,373 | 358 | LSE | |
| 02:13:03 | 986.8 | 860 | AT | 986.8 | 987.4 | Sell | 190,222 | 357 | LSE | |
| 02:13:03 | 986.8 | 340 | AT | 986.8 | 987.4 | Sell | 189,362 | 356 | LSE | |
| 02:12:51 | 987.0 | 92 | AT | 986.6 | 987.0 | Buy | 189,022 | 355 | LSE | |
| 02:12:51 | 987.0 | 1163 | AT | 986.6 | 987.0 | Buy | 188,930 | 354 | LSE | |
| 02:12:51 | 986.8 | 247 | AT | 986.4 | 986.8 | Buy | 187,767 | 353 | LSE | |
| 02:12:51 | 986.8 | 60 | AT | 986.4 | 986.8 | Buy | 187,520 | 352 | LSE | |
| 02:12:51 | 986.8 | 125 | AT | 986.4 | 986.8 | Buy | 187,460 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
