Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:30 | 977.0 | 78 | AT | 976.8 | 977.0 | Buy | 4,619,832 | 4701 | LSE | |
| 09:51:30 | 977.0 | 65 | AT | 976.8 | 977.0 | Buy | 4,619,754 | 4700 | LSE | |
| 09:51:30 | 977.0 | 183 | AT | 976.8 | 977.0 | Buy | 4,619,689 | 4699 | LSE | |
| 09:51:30 | 977.0 | 37 | AT | 976.8 | 977.0 | Buy | 4,619,506 | 4698 | LSE | |
| 09:51:30 | 977.0 | 305 | AT | 976.8 | 977.0 | Buy | 4,619,469 | 4697 | LSE | |
| 09:51:30 | 977.0 | 305 | AT | 976.8 | 977.0 | Buy | 4,619,164 | 4696 | LSE | |
| 09:51:30 | 977.0 | 363 | AT | 976.8 | 977.0 | Buy | 4,618,859 | 4695 | LSE | |
| 09:51:30 | 977.0 | 78 | AT | 976.8 | 977.0 | Buy | 4,618,496 | 4694 | LSE | |
| 09:51:30 | 977.0 | 65 | AT | 976.8 | 977.0 | Buy | 4,618,418 | 4693 | LSE | |
| 09:51:30 | 977.0 | 525 | AT | 976.8 | 977.0 | Buy | 4,618,353 | 4692 | LSE | |
| 09:51:30 | 977.0 | 134 | AT | 976.8 | 977.0 | Buy | 4,617,828 | 4691 | LSE | |
| 09:51:30 | 977.0 | 116 | AT | 976.8 | 977.0 | Buy | 4,617,694 | 4690 | LSE | |
| 09:51:29 | 977.0 | 126 | AT | 976.8 | 977.0 | Buy | 4,617,578 | 4689 | LSE | |
| 09:51:29 | 977.0 | 65 | AT | 976.8 | 977.0 | Buy | 4,617,452 | 4688 | LSE | |
| 09:51:29 | 977.0 | 78 | AT | 976.8 | 977.0 | Buy | 4,617,387 | 4687 | LSE | |
| 09:51:29 | 977.0 | 525 | AT | 976.8 | 977.0 | Buy | 4,617,309 | 4686 | LSE | |
| 09:51:29 | 977.0 | 126 | AT | 976.8 | 977.0 | Buy | 4,616,784 | 4685 | LSE | |
| 09:51:29 | 977.0 | 488 | AT | 976.8 | 977.0 | Buy | 4,616,658 | 4684 | LSE | |
| 09:51:29 | 977.0 | 131 | AT | 976.8 | 977.0 | Buy | 4,616,170 | 4683 | LSE | |
| 09:51:29 | 977.0 | 126 | AT | 976.8 | 977.0 | Buy | 4,616,039 | 4682 | LSE | |
| 09:51:29 | 977.0 | 456 | AT | 976.8 | 977.0 | Buy | 4,615,913 | 4681 | LSE | |
| 09:51:29 | 977.0 | 157 | AT | 977.0 | 977.2 | Sell | 4,615,457 | 4680 | LSE | |
| 09:51:29 | 977.0 | 66 | AT | 976.8 | 977.0 | Buy | 4,615,300 | 4679 | LSE | |
| 09:51:29 | 977.0 | 49 | AT | 976.8 | 977.0 | Buy | 4,615,234 | 4678 | LSE | |
| 09:51:29 | 977.0 | 117 | AT | 976.8 | 977.0 | Buy | 4,615,185 | 4677 | LSE | |
| 09:51:29 | 977.0 | 663 | AT | 976.8 | 977.0 | Buy | 4,615,068 | 4676 | LSE | |
| 09:51:29 | 977.0 | 121 | AT | 976.8 | 977.0 | Buy | 4,614,405 | 4675 | LSE | |
| 09:51:29 | 977.0 | 343 | AT | 976.8 | 977.0 | Buy | 4,614,284 | 4674 | LSE | |
| 09:51:26 | 977.0 | 410 | AT | 977.0 | 977.2 | Sell | 4,613,941 | 4673 | LSE | |
| 09:51:26 | 977.0 | 529 | AT | 976.8 | 977.0 | Buy | 4,613,531 | 4672 | LSE | |
| 09:51:26 | 977.0 | 190 | AT | 976.8 | 977.0 | Buy | 4,613,002 | 4671 | LSE | |
| 09:51:01 | 976.8 | 53 | AT | 976.8 | 977.0 | Sell | 4,612,812 | 4670 | LSE | |
| 09:51:01 | 976.8 | 59 | AT | 976.8 | 977.0 | Sell | 4,612,759 | 4669 | LSE | |
| 09:51:01 | 976.8 | 31 | AT | 976.8 | 977.0 | Sell | 4,612,700 | 4668 | LSE | |
| 09:51:01 | 976.8 | 118 | AT | 976.8 | 977.0 | Sell | 4,612,669 | 4667 | LSE | |
| 09:50:39 | 977.0 | 175 | AT | 977.0 | 977.2 | Sell | 4,612,551 | 4666 | LSE | |
| 09:50:29 | 977.4 | 36 | AT | 977.4 | 977.6 | Sell | 4,612,376 | 4665 | LSE | |
| 09:50:29 | 977.4 | 97 | AT | 977.4 | 977.6 | Sell | 4,612,340 | 4664 | LSE | |
| 09:50:29 | 977.4 | 135 | AT | 977.4 | 977.6 | Sell | 4,612,243 | 4663 | LSE | |
| 09:50:29 | 977.4 | 6 | AT | 977.4 | 977.6 | Sell | 4,612,108 | 4662 | LSE | |
| 09:50:29 | 977.4 | 93 | AT | 977.4 | 977.6 | Sell | 4,612,102 | 4661 | LSE | |
| 09:50:29 | 977.4 | 232 | AT | 977.4 | 977.6 | Sell | 4,612,009 | 4660 | LSE | |
| 09:50:07 | 977.4 | 146 | AT | 977.4 | 977.8 | Sell | 4,611,777 | 4659 | LSE | |
| 09:50:07 | 977.4 | 421 | AT | 977.4 | 977.8 | Sell | 4,611,631 | 4658 | LSE | |
| 09:50:07 | 977.4 | 289 | AT | 977.4 | 977.8 | Sell | 4,611,210 | 4657 | LSE | |
| 09:50:02 | 977.4 | 416 | O | 977.2 | 977.6 | 4,610,921 | 4656 | LSE | ||
| 09:50:02 | 977.2 | 416 | O | 977.2 | 977.6 | Sell | 4,610,505 | 4655 | LSE | |
| 09:50:01 | 977.4 | 650 | AT | 977.4 | 977.6 | Sell | 4,610,089 | 4654 | LSE | |
| 09:50:01 | 977.4 | 135 | AT | 977.2 | 977.4 | Buy | 4,609,439 | 4653 | LSE | |
| 09:50:01 | 977.4 | 346 | AT | 977.2 | 977.4 | Buy | 4,609,304 | 4652 | LSE | |
| 09:50:01 | 977.4 | 1493 | AT | 977.2 | 977.4 | Buy | 4,608,958 | 4651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
