Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:57:30 | 984.4 | 252 | AT | 984.2 | 984.4 | Buy | 378,783 | 851 | LSE | |
| 02:57:30 | 984.4 | 203 | AT | 984.2 | 984.4 | Buy | 378,531 | 850 | LSE | |
| 02:57:30 | 984.4 | 526 | AT | 984.4 | 984.6 | Sell | 378,328 | 849 | LSE | |
| 02:57:30 | 984.4 | 486 | AT | 984.4 | 984.6 | Sell | 377,802 | 848 | LSE | |
| 02:57:30 | 984.6 | 102 | AT | 984.6 | 984.8 | Sell | 377,316 | 847 | LSE | |
| 02:57:30 | 984.6 | 194 | AT | 984.6 | 984.8 | Sell | 377,214 | 846 | LSE | |
| 02:57:30 | 984.6 | 1021 | AT | 984.6 | 984.8 | Sell | 377,020 | 845 | LSE | |
| 02:57:30 | 985.0 | 767 | AT | 984.6 | 985.0 | Buy | 375,999 | 844 | LSE | |
| 02:57:30 | 984.8 | 243 | AT | 984.6 | 984.8 | Buy | 375,232 | 843 | LSE | |
| 02:57:30 | 984.8 | 102 | AT | 984.6 | 984.8 | Buy | 374,989 | 842 | LSE | |
| 02:57:30 | 984.8 | 250 | AT | 984.6 | 984.8 | Buy | 374,887 | 841 | LSE | |
| 02:57:30 | 984.8 | 370 | AT | 984.6 | 984.8 | Buy | 374,637 | 840 | LSE | |
| 02:57:30 | 984.8 | 877 | AT | 984.8 | 985.0 | Sell | 374,267 | 839 | LSE | |
| 02:57:30 | 984.8 | 370 | AT | 984.6 | 984.8 | Buy | 373,390 | 838 | LSE | |
| 02:57:30 | 985.0 | 538 | AT | 984.6 | 985.0 | Buy | 373,020 | 837 | LSE | |
| 02:57:30 | 984.8 | 243 | AT | 984.8 | 985.0 | Sell | 372,482 | 836 | LSE | |
| 02:57:30 | 984.8 | 201 | AT | 984.8 | 985.0 | Sell | 372,239 | 835 | LSE | |
| 02:57:30 | 985.0 | 486 | AT | 984.8 | 985.0 | Buy | 372,038 | 834 | LSE | |
| 02:57:30 | 985.0 | 729 | AT | 984.8 | 985.0 | Buy | 371,552 | 833 | LSE | |
| 02:57:30 | 985.0 | 19 | AT | 984.8 | 985.2 | 370,823 | 832 | LSE | ||
| 02:57:30 | 985.0 | 3159 | AT | 984.8 | 985.0 | Buy | 370,804 | 831 | LSE | |
| 02:57:30 | 985.0 | 1022 | AT | 984.8 | 985.2 | 367,645 | 830 | LSE | ||
| 02:57:30 | 985.0 | 3159 | AT | 984.8 | 985.0 | Buy | 366,623 | 829 | LSE | |
| 02:57:30 | 985.0 | 1216 | AT | 984.8 | 985.2 | 363,464 | 828 | LSE | ||
| 02:57:30 | 985.0 | 538 | AT | 984.8 | 985.0 | Buy | 362,248 | 827 | LSE | |
| 02:57:30 | 985.0 | 255 | AT | 984.8 | 985.0 | Buy | 361,710 | 826 | LSE | |
| 02:57:30 | 985.0 | 2385 | AT | 984.8 | 985.0 | Buy | 361,455 | 825 | LSE | |
| 02:57:30 | 985.0 | 774 | AT | 984.8 | 985.0 | Buy | 359,070 | 824 | LSE | |
| 02:57:24 | 984.8 | 874 | O | 984.8 | 985.0 | Sell | 358,296 | 823 | LSE | |
| 02:57:10 | 984.6 | 110 | AT | 984.6 | 985.0 | Sell | 357,422 | 822 | LSE | |
| 02:57:10 | 984.6 | 302 | AT | 984.4 | 984.6 | Buy | 357,312 | 821 | LSE | |
| 02:57:10 | 984.6 | 227 | AT | 984.4 | 984.6 | Buy | 357,010 | 820 | LSE | |
| 02:57:10 | 984.6 | 302 | AT | 984.4 | 984.6 | Buy | 356,783 | 819 | LSE | |
| 02:57:10 | 984.6 | 222 | AT | 984.4 | 984.6 | Buy | 356,481 | 818 | LSE | |
| 02:57:10 | 984.6 | 486 | AT | 984.4 | 984.6 | Buy | 356,259 | 817 | LSE | |
| 02:57:10 | 984.6 | 697 | AT | 984.6 | 985.0 | Sell | 355,773 | 816 | LSE | |
| 02:57:10 | 984.6 | 63 | AT | 984.6 | 985.0 | Sell | 355,076 | 815 | LSE | |
| 02:57:10 | 984.6 | 243 | AT | 984.6 | 985.0 | Sell | 355,013 | 814 | LSE | |
| 02:56:02 | 984.6 | 262 | AT | 984.4 | 984.6 | Buy | 354,770 | 813 | LSE | |
| 02:55:55 | 984.8 | 24 | AT | 984.2 | 984.8 | Buy | 354,508 | 812 | LSE | |
| 02:55:55 | 984.8 | 243 | AT | 984.2 | 984.8 | Buy | 354,484 | 811 | LSE | |
| 02:55:55 | 984.6 | 20 | AT | 984.2 | 984.6 | Buy | 354,241 | 810 | LSE | |
| 02:55:55 | 984.4 | 146 | AT | 984.4 | 984.8 | Sell | 354,221 | 809 | LSE | |
| 02:55:55 | 984.6 | 171 | AT | 984.2 | 984.6 | Buy | 354,075 | 808 | LSE | |
| 02:55:55 | 984.6 | 235 | AT | 984.2 | 984.6 | Buy | 353,904 | 807 | LSE | |
| 02:55:45 | 984.2 | 672 | O | 984.2 | 984.6 | Sell | 353,669 | 806 | LSE | |
| 02:55:27 | 984.4 | 131 | AT | 984.4 | 984.6 | Sell | 352,997 | 805 | LSE | |
| 02:55:27 | 984.4 | 355 | AT | 984.2 | 984.4 | Buy | 352,866 | 804 | LSE | |
| 02:54:58 | 984.2 | 977 | AT | 984.2 | 984.4 | Sell | 352,511 | 803 | LSE | |
| 02:54:49 | 984.4 | 243 | AT | 984.4 | 984.6 | Sell | 351,534 | 802 | LSE | |
| 02:54:49 | 984.4 | 26 | AT | 984.0 | 984.4 | Buy | 351,291 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
