Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:11 | 975.2 | 114 | AT | 974.8 | 975.2 | Buy | 4,463,645 | 4251 | LSE | |
| 09:28:11 | 975.2 | 137 | AT | 974.8 | 975.2 | Buy | 4,463,531 | 4250 | LSE | |
| 09:28:11 | 975.2 | 115 | AT | 974.8 | 975.2 | Buy | 4,463,394 | 4249 | LSE | |
| 09:28:11 | 975.2 | 353 | AT | 974.8 | 975.2 | Buy | 4,463,279 | 4248 | LSE | |
| 09:27:50 | 975.0 | 517 | O | 974.8 | 975.2 | 4,462,926 | 4247 | LSE | ||
| 09:27:40 | 975.0 | 128 | AT | 975.0 | 975.2 | Sell | 4,462,409 | 4246 | LSE | |
| 09:27:34 | 975.2 | 144 | AT | 975.2 | 975.6 | Sell | 4,462,281 | 4245 | LSE | |
| 09:27:28 | 975.4 | 469 | AT | 975.0 | 975.4 | Buy | 4,462,137 | 4244 | LSE | |
| 09:27:28 | 975.4 | 872 | AT | 975.0 | 975.4 | Buy | 4,461,668 | 4243 | LSE | |
| 09:27:24 | 975.4 | 100 | AT | 975.4 | 975.6 | Sell | 4,460,796 | 4242 | LSE | |
| 09:27:20 | 975.6 | 100 | AT | 975.6 | 975.8 | Sell | 4,460,696 | 4241 | LSE | |
| 09:27:20 | 975.8 | 240 | AT | 975.8 | 976.0 | Sell | 4,460,596 | 4240 | LSE | |
| 09:27:20 | 975.8 | 956 | AT | 975.8 | 976.0 | Sell | 4,460,356 | 4239 | LSE | |
| 09:26:59 | 976.0 | 371 | AT | 976.0 | 976.2 | Sell | 4,459,400 | 4238 | LSE | |
| 09:26:24 | 976.2 | 946 | AT | 975.8 | 976.2 | Buy | 4,459,029 | 4237 | LSE | |
| 09:26:24 | 976.2 | 132 | AT | 975.8 | 976.2 | Buy | 4,458,083 | 4236 | LSE | |
| 09:26:24 | 976.2 | 397 | AT | 975.8 | 976.2 | Buy | 4,457,951 | 4235 | LSE | |
| 09:26:24 | 976.2 | 174 | AT | 975.8 | 976.2 | Buy | 4,457,554 | 4234 | LSE | |
| 09:26:24 | 976.2 | 353 | AT | 975.8 | 976.2 | Buy | 4,457,380 | 4233 | LSE | |
| 09:26:23 | 976.0 | 410 | AT | 975.8 | 976.0 | Buy | 4,457,027 | 4232 | LSE | |
| 09:26:23 | 976.0 | 377 | AT | 976.0 | 976.4 | Sell | 4,456,617 | 4231 | LSE | |
| 09:26:23 | 976.0 | 160 | AT | 976.0 | 976.4 | Sell | 4,456,240 | 4230 | LSE | |
| 09:26:23 | 976.0 | 353 | AT | 976.0 | 976.4 | Sell | 4,456,080 | 4229 | LSE | |
| 09:26:23 | 976.0 | 117 | AT | 975.8 | 976.0 | Buy | 4,455,727 | 4228 | LSE | |
| 09:26:23 | 976.0 | 490 | AT | 975.8 | 976.0 | Buy | 4,455,610 | 4227 | LSE | |
| 09:26:23 | 976.0 | 130 | AT | 975.8 | 976.0 | Buy | 4,455,120 | 4226 | LSE | |
| 09:26:22 | 976.0 | 168 | AT | 976.0 | 976.2 | Sell | 4,454,990 | 4225 | LSE | |
| 09:26:22 | 976.0 | 353 | AT | 976.0 | 976.2 | Sell | 4,454,822 | 4224 | LSE | |
| 09:26:22 | 976.0 | 410 | AT | 975.8 | 976.0 | Buy | 4,454,469 | 4223 | LSE | |
| 09:26:22 | 976.0 | 52 | AT | 975.8 | 976.0 | Buy | 4,454,059 | 4222 | LSE | |
| 09:26:22 | 976.0 | 160 | AT | 976.0 | 976.2 | Sell | 4,454,007 | 4221 | LSE | |
| 09:26:22 | 976.0 | 353 | AT | 976.0 | 976.2 | Sell | 4,453,847 | 4220 | LSE | |
| 09:25:12 | 975.4 | 248 | O | 975.0 | 975.4 | Buy | 4,453,494 | 4219 | LSE | |
| 09:25:12 | 975.2 | 450 | AT | 974.8 | 975.2 | Buy | 4,453,246 | 4218 | LSE | |
| 09:25:12 | 975.2 | 353 | AT | 974.8 | 975.2 | Buy | 4,452,796 | 4217 | LSE | |
| 09:24:15 | 974.8 | 38 | AT | 974.6 | 974.8 | Buy | 4,452,443 | 4216 | LSE | |
| 09:23:17 | 974.264 | 2300 | O | 974.2 | 974.6 | Sell | 4,452,405 | 4215 | LSE | |
| 09:22:32 | 974.4 | 623 | AT | 974.4 | 974.8 | Sell | 4,450,105 | 4214 | LSE | |
| 09:22:24 | 975.0 | 137 | AT | 974.6 | 975.0 | Buy | 4,449,482 | 4213 | LSE | |
| 09:22:24 | 975.0 | 133 | AT | 974.6 | 975.0 | Buy | 4,449,345 | 4212 | LSE | |
| 09:22:24 | 975.0 | 125 | AT | 974.6 | 975.0 | Buy | 4,449,212 | 4211 | LSE | |
| 09:22:23 | 974.8 | 134 | AT | 974.6 | 974.8 | Buy | 4,449,087 | 4210 | LSE | |
| 09:22:23 | 974.8 | 126 | AT | 974.6 | 974.8 | Buy | 4,448,953 | 4209 | LSE | |
| 09:22:23 | 974.6 | 501 | AT | 974.4 | 974.6 | Buy | 4,448,827 | 4208 | LSE | |
| 09:22:16 | 974.6 | 238 | AT | 974.6 | 974.8 | Sell | 4,448,326 | 4207 | LSE | |
| 09:22:16 | 974.6 | 96 | AT | 974.6 | 974.8 | Sell | 4,448,088 | 4206 | LSE | |
| 09:21:33 | 975.0 | 525 | AT | 974.8 | 975.0 | Buy | 4,447,992 | 4205 | LSE | |
| 09:21:26 | 974.8 | 119 | AT | 974.6 | 974.8 | Buy | 4,447,467 | 4204 | LSE | |
| 09:21:13 | 974.8 | 353 | AT | 974.6 | 974.8 | Buy | 4,447,348 | 4203 | LSE | |
| 09:21:13 | 974.8 | 136 | AT | 974.4 | 974.8 | Buy | 4,446,995 | 4202 | LSE | |
| 09:21:13 | 974.8 | 147 | AT | 974.4 | 974.8 | Buy | 4,446,859 | 4201 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
