Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:28 | 977.2 | 119 | AT | 976.8 | 977.2 | Buy | 4,542,631 | 4501 | LSE | |
| 09:49:28 | 977.2 | 125 | AT | 976.8 | 977.2 | Buy | 4,542,512 | 4500 | LSE | |
| 09:49:28 | 977.2 | 322 | AT | 976.8 | 977.2 | Buy | 4,542,387 | 4499 | LSE | |
| 09:49:28 | 977.2 | 70 | AT | 976.8 | 977.2 | Buy | 4,542,065 | 4498 | LSE | |
| 09:49:28 | 977.2 | 224 | AT | 976.8 | 977.2 | Buy | 4,541,995 | 4497 | LSE | |
| 09:49:27 | 976.8 | 10490 | O | 976.8 | 977.2 | Sell | 4,541,771 | 4496 | LSE | |
| 09:49:27 | 977.2 | 115 | AT | 977.0 | 977.2 | Buy | 4,531,281 | 4495 | LSE | |
| 09:49:27 | 977.2 | 116 | AT | 977.0 | 977.2 | Buy | 4,531,166 | 4494 | LSE | |
| 09:49:27 | 977.2 | 421 | AT | 977.0 | 977.2 | Buy | 4,531,050 | 4493 | LSE | |
| 09:49:27 | 977.2 | 124 | AT | 977.0 | 977.2 | Buy | 4,530,629 | 4492 | LSE | |
| 09:49:27 | 977.0 | 96 | AT | 976.8 | 977.0 | Buy | 4,530,505 | 4491 | LSE | |
| 09:49:27 | 977.0 | 80 | AT | 976.8 | 977.0 | Buy | 4,530,409 | 4490 | LSE | |
| 09:49:27 | 977.0 | 224 | AT | 976.8 | 977.0 | Buy | 4,530,329 | 4489 | LSE | |
| 09:49:27 | 977.0 | 39 | AT | 976.8 | 977.0 | Buy | 4,530,105 | 4488 | LSE | |
| 09:49:27 | 977.0 | 417 | AT | 976.8 | 977.0 | Buy | 4,530,066 | 4487 | LSE | |
| 09:49:27 | 977.0 | 856 | AT | 976.8 | 977.0 | Buy | 4,529,649 | 4486 | LSE | |
| 09:49:27 | 977.0 | 500 | AT | 977.0 | 977.2 | Sell | 4,528,793 | 4485 | LSE | |
| 09:49:27 | 977.0 | 70 | AT | 976.8 | 977.0 | Buy | 4,528,293 | 4484 | LSE | |
| 09:49:23 | 976.8 | 420 | AT | 976.8 | 977.0 | Sell | 4,528,223 | 4483 | LSE | |
| 09:49:23 | 976.8 | 115 | AT | 976.8 | 977.0 | Sell | 4,527,803 | 4482 | LSE | |
| 09:49:23 | 976.8 | 113 | AT | 976.6 | 976.8 | Buy | 4,527,688 | 4481 | LSE | |
| 09:49:23 | 976.8 | 127 | AT | 976.6 | 976.8 | Buy | 4,527,575 | 4480 | LSE | |
| 09:49:23 | 976.8 | 129 | AT | 976.6 | 976.8 | Buy | 4,527,448 | 4479 | LSE | |
| 09:49:23 | 976.8 | 248 | AT | 976.6 | 976.8 | Buy | 4,527,319 | 4478 | LSE | |
| 09:49:00 | 976.8 | 134 | AT | 976.6 | 976.8 | Buy | 4,527,071 | 4477 | LSE | |
| 09:49:00 | 976.8 | 134 | AT | 976.6 | 976.8 | Buy | 4,526,937 | 4476 | LSE | |
| 09:49:00 | 976.8 | 421 | AT | 976.4 | 976.8 | Buy | 4,526,803 | 4475 | LSE | |
| 09:49:00 | 976.8 | 486 | AT | 976.4 | 976.8 | Buy | 4,526,382 | 4474 | LSE | |
| 09:49:00 | 976.8 | 124 | AT | 976.4 | 976.8 | Buy | 4,525,896 | 4473 | LSE | |
| 09:48:52 | 976.6 | 412 | AT | 976.4 | 976.6 | Buy | 4,525,772 | 4472 | LSE | |
| 09:48:52 | 976.6 | 421 | AT | 976.4 | 976.6 | Buy | 4,525,360 | 4471 | LSE | |
| 09:48:52 | 976.6 | 500 | AT | 976.6 | 976.8 | Sell | 4,524,939 | 4470 | LSE | |
| 09:48:15 | 976.4 | 20 | AT | 976.4 | 976.6 | Sell | 4,524,439 | 4469 | LSE | |
| 09:48:15 | 976.6 | 847 | AT | 976.4 | 976.6 | Buy | 4,524,419 | 4468 | LSE | |
| 09:48:15 | 976.6 | 242 | AT | 976.4 | 976.6 | Buy | 4,523,572 | 4467 | LSE | |
| 09:48:15 | 976.6 | 600 | AT | 976.4 | 976.6 | Buy | 4,523,330 | 4466 | LSE | |
| 09:48:15 | 976.6 | 129 | AT | 976.4 | 976.6 | Buy | 4,522,730 | 4465 | LSE | |
| 09:47:53 | 976.4 | 341 | AT | 976.4 | 976.8 | Sell | 4,522,601 | 4464 | LSE | |
| 09:47:53 | 976.4 | 421 | AT | 976.4 | 976.8 | Sell | 4,522,260 | 4463 | LSE | |
| 09:47:53 | 976.4 | 458 | AT | 976.2 | 976.4 | Buy | 4,521,839 | 4462 | LSE | |
| 09:46:53 | 976.0 | 135 | AT | 975.8 | 976.0 | Buy | 4,521,381 | 4461 | LSE | |
| 09:46:53 | 976.0 | 396 | AT | 975.8 | 976.0 | Buy | 4,521,246 | 4460 | LSE | |
| 09:46:49 | 975.8 | 550 | AT | 975.6 | 975.8 | Buy | 4,520,850 | 4459 | LSE | |
| 09:46:43 | 976.0 | 206 | AT | 976.0 | 976.2 | Sell | 4,520,300 | 4458 | LSE | |
| 09:46:43 | 976.0 | 252 | AT | 976.0 | 976.2 | Sell | 4,520,094 | 4457 | LSE | |
| 09:46:33 | 976.2 | 352 | AT | 976.2 | 976.6 | Sell | 4,519,842 | 4456 | LSE | |
| 09:45:51 | 976.2 | 232 | O | 976.0 | 976.4 | 4,519,490 | 4455 | LSE | ||
| 09:45:29 | 975.8 | 103 | AT | 975.8 | 976.0 | Sell | 4,519,258 | 4454 | LSE | |
| 09:45:18 | 975.8 | 292 | AT | 975.8 | 976.0 | Sell | 4,519,155 | 4453 | LSE | |
| 09:44:41 | 975.8 | 421 | AT | 975.8 | 976.2 | Sell | 4,518,863 | 4452 | LSE | |
| 09:44:41 | 975.8 | 355 | AT | 975.8 | 976.2 | Sell | 4,518,442 | 4451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
