Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:10:35 | 975.2 | 329 | AT | 975.2 | 975.4 | Sell | 3,900,724 | 2851 | LSE | |
| 07:10:31 | 975.2 | 157 | AT | 975.0 | 975.2 | Buy | 3,900,395 | 2850 | LSE | |
| 07:10:31 | 975.2 | 312 | AT | 975.0 | 975.2 | Buy | 3,900,238 | 2849 | LSE | |
| 07:10:31 | 975.2 | 133 | AT | 975.0 | 975.2 | Buy | 3,899,926 | 2848 | LSE | |
| 07:10:15 | 975.2 | 284 | AT | 975.2 | 975.4 | Sell | 3,899,793 | 2847 | LSE | |
| 07:10:15 | 975.2 | 450 | AT | 975.2 | 975.4 | Sell | 3,899,509 | 2846 | LSE | |
| 07:10:15 | 975.2 | 223 | AT | 975.0 | 975.2 | Buy | 3,899,059 | 2845 | LSE | |
| 07:10:15 | 975.2 | 391 | AT | 975.0 | 975.2 | Buy | 3,898,836 | 2844 | LSE | |
| 07:10:15 | 975.2 | 164 | AT | 975.0 | 975.2 | Buy | 3,898,445 | 2843 | LSE | |
| 07:09:51 | 975.6 | 327 | AT | 975.2 | 975.6 | Buy | 3,898,281 | 2842 | LSE | |
| 07:09:51 | 975.6 | 79 | AT | 975.2 | 975.6 | Buy | 3,897,954 | 2841 | LSE | |
| 07:09:51 | 975.6 | 553 | AT | 975.2 | 975.6 | Buy | 3,897,875 | 2840 | LSE | |
| 07:09:51 | 975.6 | 353 | AT | 975.2 | 975.6 | Buy | 3,897,322 | 2839 | LSE | |
| 07:09:26 | 975.4 | 324 | AT | 975.2 | 975.4 | Buy | 3,896,969 | 2838 | LSE | |
| 07:09:26 | 975.4 | 353 | AT | 975.2 | 975.4 | Buy | 3,896,645 | 2837 | LSE | |
| 07:09:26 | 975.4 | 117 | AT | 975.2 | 975.4 | Buy | 3,896,292 | 2836 | LSE | |
| 07:09:04 | 975.2 | 294 | AT | 975.0 | 975.2 | Buy | 3,896,175 | 2835 | LSE | |
| 07:09:04 | 975.2 | 63 | AT | 975.0 | 975.2 | Buy | 3,895,881 | 2834 | LSE | |
| 07:09:04 | 975.2 | 486 | AT | 975.0 | 975.2 | Buy | 3,895,818 | 2833 | LSE | |
| 07:07:42 | 975.2 | 79 | AT | 975.2 | 975.4 | Sell | 3,895,332 | 2832 | LSE | |
| 07:07:34 | 975.4 | 126 | AT | 975.0 | 975.4 | Buy | 3,895,253 | 2831 | LSE | |
| 07:07:34 | 975.2 | 164 | AT | 975.2 | 975.4 | Sell | 3,895,127 | 2830 | LSE | |
| 07:07:34 | 975.2 | 88 | AT | 975.2 | 975.4 | Sell | 3,894,963 | 2829 | LSE | |
| 07:07:34 | 975.4 | 50 | AT | 975.4 | 975.6 | Sell | 3,894,875 | 2828 | LSE | |
| 07:07:34 | 975.4 | 267 | AT | 975.4 | 975.6 | Sell | 3,894,825 | 2827 | LSE | |
| 07:07:30 | 975.6 | 164 | AT | 975.6 | 975.8 | Sell | 3,894,558 | 2826 | LSE | |
| 07:07:30 | 975.6 | 172 | AT | 975.6 | 975.8 | Sell | 3,894,394 | 2825 | LSE | |
| 07:07:30 | 975.8 | 450 | AT | 975.8 | 976.0 | Sell | 3,894,222 | 2824 | LSE | |
| 07:07:30 | 975.8 | 2 | AT | 975.6 | 975.8 | Buy | 3,893,772 | 2823 | LSE | |
| 07:07:30 | 975.8 | 282 | AT | 975.6 | 975.8 | Buy | 3,893,770 | 2822 | LSE | |
| 07:07:16 | 975.4 | 20 | O | 975.2 | 975.6 | 3,893,488 | 2821 | LSE | ||
| 07:06:23 | 975.4 | 164 | AT | 975.4 | 975.6 | Sell | 3,893,468 | 2820 | LSE | |
| 07:05:52 | 975.6 | 128 | AT | 975.4 | 975.6 | Buy | 3,893,304 | 2819 | LSE | |
| 07:05:25 | 975.4 | 38 | AT | 975.4 | 975.6 | Sell | 3,893,176 | 2818 | LSE | |
| 07:05:24 | 975.4 | 362 | AT | 975.2 | 975.4 | Buy | 3,893,138 | 2817 | LSE | |
| 07:04:38 | 975.4 | 353 | AT | 975.2 | 975.4 | Buy | 3,892,776 | 2816 | LSE | |
| 07:04:38 | 975.4 | 90 | AT | 975.4 | 975.6 | Sell | 3,892,423 | 2815 | LSE | |
| 07:04:38 | 975.4 | 550 | AT | 975.4 | 975.6 | Sell | 3,892,333 | 2814 | LSE | |
| 07:04:38 | 975.4 | 239 | AT | 975.2 | 975.4 | Buy | 3,891,783 | 2813 | LSE | |
| 07:04:31 | 975.2 | 337 | AT | 974.8 | 975.2 | Buy | 3,891,544 | 2812 | LSE | |
| 07:04:31 | 975.2 | 353 | AT | 974.8 | 975.2 | Buy | 3,891,207 | 2811 | LSE | |
| 07:04:24 | 975.4 | 353 | AT | 975.4 | 975.8 | Sell | 3,890,854 | 2810 | LSE | |
| 07:04:24 | 975.4 | 103 | AT | 975.4 | 975.8 | Sell | 3,890,501 | 2809 | LSE | |
| 07:04:15 | 975.2 | 151 | AT | 975.2 | 976.0 | Sell | 3,890,398 | 2808 | LSE | |
| 07:04:15 | 975.2 | 769 | AT | 975.2 | 976.0 | Sell | 3,890,247 | 2807 | LSE | |
| 07:04:15 | 975.2 | 221 | AT | 975.2 | 976.0 | Sell | 3,889,478 | 2806 | LSE | |
| 07:04:15 | 975.2 | 273 | AT | 975.2 | 976.0 | Sell | 3,889,257 | 2805 | LSE | |
| 07:04:15 | 975.2 | 353 | AT | 975.2 | 976.0 | Sell | 3,888,984 | 2804 | LSE | |
| 07:04:15 | 975.4 | 353 | AT | 975.4 | 976.0 | Sell | 3,888,631 | 2803 | LSE | |
| 07:04:15 | 975.4 | 186 | AT | 975.4 | 976.0 | Sell | 3,888,278 | 2802 | LSE | |
| 07:04:15 | 975.4 | 1732 | AT | 975.4 | 976.0 | Sell | 3,888,092 | 2801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
