Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:06:29 | 988.2 | 102 | AT | 987.6 | 988.2 | Buy | 124,859 | 201 | LSE | |
| 02:06:29 | 988.2 | 1257 | AT | 987.8 | 988.2 | Buy | 124,757 | 200 | LSE | |
| 02:06:29 | 988.0 | 1257 | AT | 987.6 | 988.0 | Buy | 123,500 | 199 | LSE | |
| 02:06:29 | 988.0 | 394 | AT | 987.6 | 988.0 | Buy | 122,243 | 198 | LSE | |
| 02:06:21 | 987.8 | 1 | O | 987.6 | 988.0 | 121,849 | 197 | LSE | ||
| 02:06:11 | 987.8 | 1035 | AT | 987.8 | 988.6 | Sell | 121,848 | 196 | LSE | |
| 02:05:21 | 986.6 | 1240 | AT | 986.2 | 986.6 | Buy | 120,813 | 195 | LSE | |
| 02:05:21 | 986.6 | 394 | AT | 986.2 | 986.6 | Buy | 119,573 | 194 | LSE | |
| 02:05:21 | 986.6 | 740 | AT | 986.2 | 986.6 | Buy | 119,179 | 193 | LSE | |
| 02:05:19 | 986.4 | 394 | AT | 986.4 | 987.2 | Sell | 118,439 | 192 | LSE | |
| 02:05:19 | 986.4 | 992 | AT | 986.4 | 987.2 | Sell | 118,045 | 191 | LSE | |
| 02:05:19 | 986.6 | 116 | AT | 986.6 | 987.2 | Sell | 117,053 | 190 | LSE | |
| 02:05:19 | 986.6 | 984 | AT | 986.6 | 987.2 | Sell | 116,937 | 189 | LSE | |
| 02:05:19 | 986.8 | 1038 | AT | 986.8 | 987.4 | Sell | 115,953 | 188 | LSE | |
| 02:05:19 | 987.0 | 999 | AT | 987.0 | 987.8 | Sell | 114,915 | 187 | LSE | |
| 02:05:19 | 987.2 | 130 | AT | 987.2 | 988.0 | Sell | 113,916 | 186 | LSE | |
| 02:05:02 | 987.6 | 260 | O | 987.0 | 988.0 | Buy | 113,786 | 185 | LSE | |
| 02:05:02 | 987.4 | 259 | O | 987.0 | 988.0 | Sell | 113,526 | 184 | LSE | |
| 02:04:43 | 987.2 | 651 | AT | 987.2 | 988.0 | Sell | 113,267 | 183 | LSE | |
| 02:04:43 | 987.2 | 385 | AT | 987.2 | 988.0 | Sell | 112,616 | 182 | LSE | |
| 02:04:40 | 987.4 | 394 | AT | 987.4 | 988.0 | Sell | 112,231 | 181 | LSE | |
| 02:04:40 | 987.4 | 233 | AT | 987.4 | 988.0 | Sell | 111,837 | 180 | LSE | |
| 02:04:40 | 987.4 | 6 | AT | 987.4 | 988.0 | Sell | 111,604 | 179 | LSE | |
| 02:04:35 | 987.4 | 1005 | AT | 987.4 | 988.0 | Sell | 111,598 | 178 | LSE | |
| 02:04:35 | 987.6 | 76 | AT | 987.6 | 988.0 | Sell | 110,593 | 177 | LSE | |
| 02:04:29 | 987.8 | 20 | AT | 987.6 | 987.8 | Buy | 110,517 | 176 | LSE | |
| 02:04:29 | 987.8 | 813 | AT | 987.6 | 987.8 | Buy | 110,497 | 175 | LSE | |
| 02:04:27 | 987.6 | 362 | AT | 987.6 | 988.0 | Sell | 109,684 | 174 | LSE | |
| 02:04:25 | 987.6 | 599 | AT | 987.6 | 988.0 | Sell | 109,322 | 173 | LSE | |
| 02:04:25 | 987.8 | 1013 | AT | 987.8 | 988.2 | Sell | 108,723 | 172 | LSE | |
| 02:04:25 | 988.0 | 1008 | AT | 988.0 | 988.4 | Sell | 107,710 | 171 | LSE | |
| 02:04:25 | 988.0 | 1639 | AT | 988.0 | 988.4 | Sell | 106,702 | 170 | LSE | |
| 02:04:25 | 988.0 | 1639 | AT | 988.0 | 988.4 | Sell | 105,063 | 169 | LSE | |
| 02:04:06 | 988.2 | 1001 | AT | 988.2 | 988.6 | Sell | 103,424 | 168 | LSE | |
| 02:04:05 | 988.4 | 1001 | AT | 988.4 | 989.2 | Sell | 102,423 | 167 | LSE | |
| 02:04:05 | 988.6 | 243 | AT | 988.4 | 988.6 | Buy | 101,422 | 166 | LSE | |
| 02:04:05 | 988.6 | 256 | AT | 988.6 | 989.2 | Sell | 101,179 | 165 | LSE | |
| 02:04:05 | 988.6 | 766 | AT | 988.6 | 989.2 | Sell | 100,923 | 164 | LSE | |
| 02:04:03 | 988.8 | 984 | AT | 988.8 | 989.4 | Sell | 100,157 | 163 | LSE | |
| 02:04:03 | 989.0 | 1575 | AT | 989.0 | 989.4 | Sell | 99,173 | 162 | LSE | |
| 02:04:03 | 988.8 | 620 | AT | 988.8 | 989.4 | Sell | 97,598 | 161 | LSE | |
| 02:04:03 | 988.8 | 362 | AT | 988.8 | 989.6 | Sell | 96,978 | 160 | LSE | |
| 02:04:03 | 989.0 | 121 | AT | 989.0 | 990.0 | Sell | 96,616 | 159 | LSE | |
| 02:04:03 | 989.0 | 998 | AT | 989.0 | 990.0 | Sell | 96,495 | 158 | LSE | |
| 02:04:03 | 989.0 | 123 | AT | 989.0 | 990.0 | Sell | 95,497 | 157 | LSE | |
| 02:04:03 | 989.0 | 394 | AT | 989.0 | 990.0 | Sell | 95,374 | 156 | LSE | |
| 02:04:03 | 989.0 | 129 | AT | 989.0 | 990.0 | Sell | 94,980 | 155 | LSE | |
| 02:04:03 | 989.6 | 368 | O | 989.0 | 990.0 | Buy | 94,851 | 154 | LSE | |
| 02:04:03 | 989.4 | 368 | O | 989.0 | 990.0 | Sell | 94,483 | 153 | LSE | |
| 02:04:01 | 989.4 | 394 | AT | 988.8 | 989.4 | Buy | 94,115 | 152 | LSE | |
| 02:04:01 | 989.0 | 1017 | AT | 989.0 | 989.4 | Sell | 93,721 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
