Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:24:33 | 988.6 | 141 | AT | 988.6 | 989.0 | Sell | 246,906 | 501 | LSE | |
| 02:24:32 | 988.8 | 721 | AT | 988.8 | 989.2 | Sell | 246,765 | 500 | LSE | |
| 02:24:32 | 989.0 | 297 | AT | 989.0 | 989.4 | Sell | 246,044 | 499 | LSE | |
| 02:24:09 | 989.0 | 684 | AT | 989.0 | 989.2 | Sell | 245,747 | 498 | LSE | |
| 02:24:06 | 989.2 | 167 | AT | 989.2 | 989.6 | Sell | 245,063 | 497 | LSE | |
| 02:24:06 | 989.2 | 757 | AT | 989.2 | 989.6 | Sell | 244,896 | 496 | LSE | |
| 02:24:05 | 989.4 | 390 | AT | 989.4 | 989.8 | Sell | 244,139 | 495 | LSE | |
| 02:24:05 | 989.4 | 91 | AT | 989.4 | 989.8 | Sell | 243,749 | 494 | LSE | |
| 02:24:03 | 989.2 | 64 | AT | 988.8 | 989.2 | Buy | 243,658 | 493 | LSE | |
| 02:24:03 | 989.0 | 1298 | AT | 988.6 | 989.0 | Buy | 243,594 | 492 | LSE | |
| 02:24:03 | 989.0 | 63 | AT | 988.6 | 989.0 | Buy | 242,296 | 491 | LSE | |
| 02:24:03 | 989.0 | 392 | AT | 988.6 | 989.0 | Buy | 242,233 | 490 | LSE | |
| 02:24:00 | 988.8 | 221 | AT | 988.2 | 988.8 | Buy | 241,841 | 489 | LSE | |
| 02:24:00 | 988.8 | 337 | AT | 988.2 | 988.8 | Buy | 241,620 | 488 | LSE | |
| 02:24:00 | 988.8 | 9 | AT | 988.2 | 988.8 | Buy | 241,283 | 487 | LSE | |
| 02:23:47 | 989.0 | 363 | AT | 989.0 | 989.4 | Sell | 241,274 | 486 | LSE | |
| 02:23:22 | 989.2 | 446 | AT | 989.2 | 989.6 | Sell | 240,911 | 485 | LSE | |
| 02:23:19 | 989.4 | 371 | AT | 989.4 | 989.6 | Sell | 240,465 | 484 | LSE | |
| 02:23:19 | 989.4 | 243 | AT | 989.4 | 989.8 | Sell | 240,094 | 483 | LSE | |
| 02:23:07 | 989.6 | 167 | AT | 989.6 | 990.2 | Sell | 239,851 | 482 | LSE | |
| 02:23:07 | 989.6 | 89 | AT | 989.6 | 990.2 | Sell | 239,684 | 481 | LSE | |
| 02:22:58 | 989.6 | 179 | AT | 989.6 | 989.8 | Sell | 239,595 | 480 | LSE | |
| 02:22:43 | 989.6 | 226 | AT | 989.6 | 990.0 | Sell | 239,416 | 479 | LSE | |
| 02:22:43 | 989.6 | 578 | AT | 989.6 | 990.0 | Sell | 239,190 | 478 | LSE | |
| 02:22:36 | 989.8 | 850 | AT | 989.8 | 990.2 | Sell | 238,612 | 477 | LSE | |
| 02:22:26 | 989.8 | 823 | AT | 989.4 | 989.8 | Buy | 237,762 | 476 | LSE | |
| 02:22:24 | 989.6 | 167 | AT | 989.6 | 990.0 | Sell | 236,939 | 475 | LSE | |
| 02:21:48 | 989.6 | 521 | AT | 989.6 | 990.0 | Sell | 236,772 | 474 | LSE | |
| 02:21:46 | 989.8 | 67 | AT | 989.8 | 990.2 | Sell | 236,251 | 473 | LSE | |
| 02:21:46 | 989.8 | 179 | AT | 989.8 | 990.2 | Sell | 236,184 | 472 | LSE | |
| 02:21:09 | 989.6 | 167 | AT | 989.6 | 989.8 | Sell | 236,005 | 471 | LSE | |
| 02:21:09 | 989.6 | 20 | AT | 989.6 | 989.8 | Sell | 235,838 | 470 | LSE | |
| 02:21:01 | 989.8 | 11 | O | 989.6 | 990.0 | 235,818 | 469 | LSE | ||
| 02:21:00 | 989.8 | 23 | AT | 989.6 | 989.8 | Buy | 235,807 | 468 | LSE | |
| 02:21:00 | 989.8 | 43 | AT | 989.4 | 989.8 | Buy | 235,784 | 467 | LSE | |
| 02:21:00 | 989.6 | 219 | AT | 989.6 | 990.0 | Sell | 235,741 | 466 | LSE | |
| 02:20:54 | 989.6 | 610 | AT | 989.6 | 990.2 | Sell | 235,522 | 465 | LSE | |
| 02:20:54 | 989.8 | 283 | AT | 989.8 | 990.4 | Sell | 234,912 | 464 | LSE | |
| 02:20:54 | 989.8 | 605 | AT | 989.8 | 990.4 | Sell | 234,629 | 463 | LSE | |
| 02:20:54 | 989.8 | 394 | AT | 989.8 | 990.4 | Sell | 234,024 | 462 | LSE | |
| 02:20:44 | 990.0 | 216 | AT | 989.6 | 990.0 | Buy | 233,630 | 461 | LSE | |
| 02:20:33 | 990.0 | 394 | AT | 989.6 | 990.0 | Buy | 233,414 | 460 | LSE | |
| 02:20:25 | 989.8 | 597 | AT | 989.8 | 990.4 | Sell | 233,020 | 459 | LSE | |
| 02:20:25 | 989.8 | 320 | AT | 989.8 | 990.4 | Sell | 232,423 | 458 | LSE | |
| 02:20:25 | 989.8 | 84 | AT | 989.8 | 990.4 | Sell | 232,103 | 457 | LSE | |
| 02:20:22 | 989.4 | 370 | AT | 989.4 | 989.6 | Sell | 232,019 | 456 | LSE | |
| 02:20:22 | 989.6 | 178 | AT | 989.6 | 989.8 | Sell | 231,649 | 455 | LSE | |
| 02:20:22 | 989.6 | 422 | AT | 989.6 | 989.8 | Sell | 231,471 | 454 | LSE | |
| 02:20:22 | 989.8 | 167 | AT | 989.8 | 990.2 | Sell | 231,049 | 453 | LSE | |
| 02:20:18 | 989.6 | 258 | O | 989.6 | 990.2 | Sell | 230,882 | 452 | LSE | |
| 02:20:10 | 989.6 | 1716 | O | 989.6 | 990.2 | Sell | 230,624 | 451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
