ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Standard Chartered Plc

Standard Chartered Plc (STAN)

1,079.50
1.00
(0.09%)
Cerrado 21 Enero 10:30AM
Comercio 5851 - 5801 (12:14-12:04)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
12:14:56 974.0 1 O 981.6 982.2 Sell
6,052,400 5851 LSE
12:14:52 974.0 1 O 981.6 982.2 Sell
6,052,399 5850 LSE
12:14:51 974.0 1 O 981.6 982.2 Sell
6,052,398 5849 LSE
12:14:51 974.0 3 O 981.6 982.2 Sell
6,052,397 5848 LSE
12:14:49 974.0 1 O 981.6 982.2 Sell
6,052,394 5847 LSE
12:14:49 974.0 1 O 981.6 982.2 Sell
6,052,393 5846 LSE
12:14:49 974.0 3 O 981.6 982.2 Sell
6,052,392 5845 LSE
12:14:49 974.0 1 O 981.6 982.2 Sell
6,052,389 5844 LSE
12:14:48 974.0 1 O 981.6 982.2 Sell
6,052,388 5843 LSE
12:14:48 974.0 4 O 981.6 982.2 Sell
6,052,387 5842 LSE
12:14:47 974.0 1 O 981.6 982.2 Sell
6,052,383 5841 LSE
12:14:46 974.0 1 O 981.6 982.2 Sell
6,052,382 5840 LSE
12:14:45 974.0 4 O 981.6 982.2 Sell
6,052,381 5839 LSE
12:14:44 974.0 3 O 981.6 982.2 Sell
6,052,377 5838 LSE
12:14:43 974.0 1 O 981.6 982.2 Sell
6,052,374 5837 LSE
12:14:43 974.0 4 O 981.6 982.2 Sell
6,052,373 5836 LSE
12:14:43 974.0 2 O 981.6 982.2 Sell
6,052,369 5835 LSE
12:14:40 974.0 1 O 981.6 982.2 Sell
6,052,367 5834 LSE
12:14:39 974.0 1 O 981.6 982.2 Sell
6,052,366 5833 LSE
12:14:38 974.0 1 O 981.6 982.2 Sell
6,052,365 5832 LSE
12:14:37 974.0 1 O 981.6 982.2 Sell
6,052,364 5831 LSE
12:14:37 974.0 2 O 981.6 982.2 Sell
6,052,363 5830 LSE
12:14:34 974.0 1 O 981.6 982.2 Sell
6,052,361 5829 LSE
12:14:34 974.0 2 O 981.6 982.2 Sell
6,052,360 5828 LSE
12:14:34 974.0 1 O 981.6 982.2 Sell
6,052,358 5827 LSE
12:14:31 974.0 1 O 981.6 982.2 Sell
6,052,357 5826 LSE
12:14:29 974.0 12 O 981.6 982.2 Sell
6,052,356 5825 LSE
12:04:44 974.0 2 O 981.6 982.2 Sell
6,052,344 5824 LSE
12:04:36 974.0 18 O 981.6 982.2 Sell
6,052,342 5823 LSE
12:04:36 974.0 1 O 981.6 982.2 Sell
6,052,324 5822 LSE
12:04:34 974.0 1 O 981.6 982.2 Sell
6,052,323 5821 LSE
12:04:31 974.0 1 O 981.6 982.2 Sell
6,052,322 5820 LSE
12:04:24 974.0 1 O 981.6 982.2 Sell
6,052,321 5819 LSE
12:04:24 974.0 1 O 981.6 982.2 Sell
6,052,320 5818 LSE
12:04:24 974.0 1 O 981.6 982.2 Sell
6,052,319 5817 LSE
12:04:24 974.0 1 O 981.6 982.2 Sell
6,052,318 5816 LSE
12:04:24 974.0 11 O 981.6 982.2 Sell
6,052,317 5815 LSE
12:04:22 974.0 1 O 981.6 982.2 Sell
6,052,306 5814 LSE
12:04:19 974.0 1 O 981.6 982.2 Sell
6,052,305 5813 LSE
12:04:19 974.0 1 O 981.6 982.2 Sell
6,052,304 5812 LSE
12:04:19 974.0 11 O 981.6 982.2 Sell
6,052,303 5811 LSE
12:04:19 974.0 1 O 981.6 982.2 Sell
6,052,292 5810 LSE
12:04:18 974.0 2 O 981.6 982.2 Sell
6,052,291 5809 LSE
12:04:18 974.0 2 O 981.6 982.2 Sell
6,052,289 5808 LSE
12:04:18 974.0 1 O 981.6 982.2 Sell
6,052,287 5807 LSE
12:04:18 974.0 2 O 981.6 982.2 Sell
6,052,286 5806 LSE
12:04:17 974.0 11 O 981.6 982.2 Sell
6,052,284 5805 LSE
12:04:16 974.0 1 O 981.6 982.2 Sell
6,052,273 5804 LSE
12:04:16 974.0 2 O 981.6 982.2 Sell
6,052,272 5803 LSE
12:04:16 974.0 3 O 981.6 982.2 Sell
6,052,270 5802 LSE
12:04:16 974.0 48 O 981.6 982.2 Sell
6,052,267 5801 LSE

Su Consulta Reciente

Delayed Upgrade Clock