Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:53 | 974.0 | 2 | O | 981.6 | 982.2 | Sell | 6,051,757 | 5651 | LSE | |
| 11:54:53 | 974.0 | 1 | O | 981.6 | 982.2 | Sell | 6,051,755 | 5650 | LSE | |
| 11:54:53 | 974.0 | 2 | O | 981.6 | 982.2 | Sell | 6,051,754 | 5649 | LSE | |
| 11:54:53 | 974.0 | 1 | O | 981.6 | 982.2 | Sell | 6,051,752 | 5648 | LSE | |
| 10:47:02 | 984.921 | 25273 | O | 981.6 | 982.2 | Buy | 6,051,751 | 5647 | LSE | |
| 10:35:45 | 985.0 | 327 | O | 981.6 | 982.2 | Buy | 6,026,478 | 5646 | LSE | |
| 10:35:42 | 985.0 | 554 | O | 981.6 | 982.2 | Buy | 6,026,151 | 5645 | LSE | |
| 10:35:42 | 985.0 | 5295 | O | 981.6 | 982.2 | Buy | 6,025,597 | 5644 | LSE | |
| 10:35:24 | 985.0 | 1471 | O | 981.6 | 982.2 | Buy | 6,020,302 | 5643 | LSE | |
| 10:35:23 | 985.0 | 1061225 | UT | 981.6 | 982.2 | Buy | 6,018,831 | 5642 | LSE | |
| 10:29:56 | 982.2 | 1 | AT | 981.6 | 982.2 | Buy | 4,957,606 | 5641 | LSE | |
| 10:29:50 | 981.8 | 126 | AT | 981.8 | 982.4 | Sell | 4,957,605 | 5640 | LSE | |
| 10:29:50 | 981.8 | 415 | AT | 981.8 | 982.4 | Sell | 4,957,479 | 5639 | LSE | |
| 10:29:50 | 981.8 | 383 | AT | 981.8 | 982.4 | Sell | 4,957,064 | 5638 | LSE | |
| 10:29:50 | 981.8 | 526 | AT | 981.8 | 982.4 | Sell | 4,956,681 | 5637 | LSE | |
| 10:29:43 | 982.2 | 113 | AT | 981.8 | 982.2 | Buy | 4,956,155 | 5636 | LSE | |
| 10:29:43 | 982.2 | 113 | AT | 981.8 | 982.2 | Buy | 4,956,042 | 5635 | LSE | |
| 10:29:43 | 982.2 | 127 | AT | 981.8 | 982.2 | Buy | 4,955,929 | 5634 | LSE | |
| 10:29:43 | 982.2 | 15 | AT | 981.8 | 982.2 | Buy | 4,955,802 | 5633 | LSE | |
| 10:29:36 | 982.0 | 291 | AT | 982.0 | 982.2 | Sell | 4,955,787 | 5632 | LSE | |
| 10:29:36 | 982.0 | 144 | AT | 982.0 | 982.4 | Sell | 4,955,496 | 5631 | LSE | |
| 10:29:36 | 982.0 | 383 | AT | 982.0 | 982.4 | Sell | 4,955,352 | 5630 | LSE | |
| 10:29:36 | 982.0 | 526 | AT | 982.0 | 982.4 | Sell | 4,954,969 | 5629 | LSE | |
| 10:29:23 | 982.0 | 1467 | O | 982.0 | 982.4 | Sell | 4,954,443 | 5628 | LSE | |
| 10:29:13 | 982.0 | 526 | AT | 982.0 | 982.2 | Sell | 4,952,976 | 5627 | LSE | |
| 10:29:13 | 982.0 | 410 | AT | 982.0 | 982.2 | Sell | 4,952,450 | 5626 | LSE | |
| 10:29:13 | 982.2 | 526 | AT | 982.2 | 982.4 | Sell | 4,952,040 | 5625 | LSE | |
| 10:29:07 | 982.4 | 1567 | O | 982.4 | 982.8 | Sell | 4,951,514 | 5624 | LSE | |
| 10:29:00 | 982.6 | 86 | AT | 982.4 | 982.6 | Buy | 4,949,947 | 5623 | LSE | |
| 10:29:00 | 982.6 | 35 | AT | 982.4 | 982.6 | Buy | 4,949,861 | 5622 | LSE | |
| 10:29:00 | 982.6 | 448 | AT | 982.6 | 982.8 | Sell | 4,949,826 | 5621 | LSE | |
| 10:29:00 | 982.6 | 125 | AT | 982.6 | 982.8 | Sell | 4,949,378 | 5620 | LSE | |
| 10:29:00 | 982.6 | 173 | AT | 982.6 | 982.8 | Sell | 4,949,253 | 5619 | LSE | |
| 10:29:00 | 982.8 | 526 | AT | 982.4 | 982.8 | Buy | 4,949,080 | 5618 | LSE | |
| 10:29:00 | 982.6 | 123 | AT | 982.6 | 982.8 | Sell | 4,948,554 | 5617 | LSE | |
| 10:29:00 | 982.6 | 128 | AT | 982.6 | 982.8 | Sell | 4,948,431 | 5616 | LSE | |
| 10:29:00 | 982.6 | 142 | AT | 982.6 | 982.8 | Sell | 4,948,303 | 5615 | LSE | |
| 10:29:00 | 982.6 | 103 | AT | 982.6 | 982.8 | Sell | 4,948,161 | 5614 | LSE | |
| 10:29:00 | 982.8 | 343 | AT | 982.8 | 983.0 | Sell | 4,948,058 | 5613 | LSE | |
| 10:28:59 | 983.0 | 116 | AT | 982.8 | 983.0 | Buy | 4,947,715 | 5612 | LSE | |
| 10:28:59 | 983.0 | 143 | AT | 982.8 | 983.0 | Buy | 4,947,599 | 5611 | LSE | |
| 10:28:58 | 982.6 | 10 | AT | 982.6 | 983.0 | Sell | 4,947,456 | 5610 | LSE | |
| 10:28:58 | 982.8 | 134 | AT | 982.6 | 982.8 | Buy | 4,947,446 | 5609 | LSE | |
| 10:28:57 | 982.8 | 407 | O | 982.6 | 983.0 | 4,947,312 | 5608 | LSE | ||
| 10:28:55 | 982.6 | 1667 | O | 982.6 | 983.0 | Sell | 4,946,905 | 5607 | LSE | |
| 10:28:35 | 982.8 | 123 | AT | 982.6 | 982.8 | Buy | 4,945,238 | 5606 | LSE | |
| 10:28:35 | 982.8 | 133 | AT | 982.6 | 982.8 | Buy | 4,945,115 | 5605 | LSE | |
| 10:28:28 | 982.6 | 10 | AT | 982.6 | 983.0 | Sell | 4,944,982 | 5604 | LSE | |
| 10:28:27 | 982.8 | 1490 | O | 982.6 | 983.0 | 4,944,972 | 5603 | LSE | ||
| 10:28:26 | 982.8 | 135 | AT | 982.6 | 982.8 | Buy | 4,943,482 | 5602 | LSE | |
| 10:28:25 | 982.8 | 73 | AT | 982.8 | 983.0 | Sell | 4,943,347 | 5601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
