Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:20 | 977.6 | 45 | AT | 977.6 | 977.8 | Sell | 4,697,921 | 5001 | LSE | |
| 10:01:20 | 977.6 | 178 | AT | 977.6 | 977.8 | Sell | 4,697,876 | 5000 | LSE | |
| 10:01:20 | 977.6 | 6 | AT | 977.6 | 977.8 | Sell | 4,697,698 | 4999 | LSE | |
| 10:01:20 | 977.6 | 20 | AT | 977.6 | 977.8 | Sell | 4,697,692 | 4998 | LSE | |
| 10:01:20 | 977.6 | 390 | AT | 977.6 | 977.8 | Sell | 4,697,672 | 4997 | LSE | |
| 10:01:08 | 978.0 | 152 | AT | 977.8 | 978.0 | Buy | 4,697,282 | 4996 | LSE | |
| 10:00:35 | 978.0 | 385 | AT | 977.8 | 978.0 | Buy | 4,697,130 | 4995 | LSE | |
| 10:00:35 | 978.0 | 35 | AT | 978.0 | 978.4 | Sell | 4,696,745 | 4994 | LSE | |
| 10:00:35 | 978.0 | 133 | AT | 978.0 | 978.4 | Sell | 4,696,710 | 4993 | LSE | |
| 10:00:35 | 978.0 | 288 | AT | 978.0 | 978.4 | Sell | 4,696,577 | 4992 | LSE | |
| 10:00:29 | 978.2 | 51 | AT | 978.2 | 978.4 | Sell | 4,696,289 | 4991 | LSE | |
| 10:00:29 | 978.2 | 390 | AT | 978.2 | 978.4 | Sell | 4,696,238 | 4990 | LSE | |
| 10:00:29 | 978.2 | 207 | AT | 978.2 | 978.4 | Sell | 4,695,848 | 4989 | LSE | |
| 10:00:14 | 978.2 | 167 | AT | 978.0 | 978.2 | Buy | 4,695,641 | 4988 | LSE | |
| 10:00:14 | 978.2 | 14 | AT | 978.2 | 978.4 | Sell | 4,695,474 | 4987 | LSE | |
| 10:00:14 | 978.2 | 14 | AT | 978.2 | 978.4 | Sell | 4,695,460 | 4986 | LSE | |
| 10:00:14 | 978.2 | 390 | AT | 978.2 | 978.4 | Sell | 4,695,446 | 4985 | LSE | |
| 10:00:14 | 978.2 | 269 | AT | 978.0 | 978.2 | Buy | 4,695,056 | 4984 | LSE | |
| 09:59:47 | 977.6 | 5 | AT | 977.6 | 977.8 | Sell | 4,694,787 | 4983 | LSE | |
| 09:59:47 | 977.6 | 41 | AT | 977.6 | 977.8 | Sell | 4,694,782 | 4982 | LSE | |
| 09:59:47 | 977.6 | 118 | AT | 977.6 | 977.8 | Sell | 4,694,741 | 4981 | LSE | |
| 09:59:42 | 977.8 | 54 | AT | 977.8 | 978.0 | Sell | 4,694,623 | 4980 | LSE | |
| 09:59:42 | 977.8 | 256 | AT | 977.8 | 978.0 | Sell | 4,694,569 | 4979 | LSE | |
| 09:59:42 | 977.8 | 266 | AT | 977.8 | 978.0 | Sell | 4,694,313 | 4978 | LSE | |
| 09:59:37 | 978.0 | 421 | AT | 978.0 | 978.2 | Sell | 4,694,047 | 4977 | LSE | |
| 09:59:37 | 978.0 | 294 | AT | 977.8 | 978.0 | Buy | 4,693,626 | 4976 | LSE | |
| 09:59:33 | 977.8 | 126 | AT | 977.6 | 977.8 | Buy | 4,693,332 | 4975 | LSE | |
| 09:59:32 | 977.6 | 39 | AT | 977.4 | 977.6 | Buy | 4,693,206 | 4974 | LSE | |
| 09:59:32 | 977.6 | 421 | AT | 977.6 | 977.8 | Sell | 4,693,167 | 4973 | LSE | |
| 09:59:32 | 977.6 | 131 | AT | 977.4 | 977.6 | Buy | 4,692,746 | 4972 | LSE | |
| 09:59:32 | 977.6 | 129 | AT | 977.4 | 977.6 | Buy | 4,692,615 | 4971 | LSE | |
| 09:59:32 | 977.6 | 39 | AT | 977.4 | 977.6 | Buy | 4,692,486 | 4970 | LSE | |
| 09:59:32 | 977.6 | 47 | AT | 977.4 | 977.6 | Buy | 4,692,447 | 4969 | LSE | |
| 09:59:32 | 977.6 | 111 | AT | 977.4 | 977.6 | Buy | 4,692,400 | 4968 | LSE | |
| 09:59:25 | 977.6 | 62 | AT | 977.4 | 977.6 | Buy | 4,692,289 | 4967 | LSE | |
| 09:59:24 | 977.4 | 39 | AT | 977.4 | 977.6 | Sell | 4,692,227 | 4966 | LSE | |
| 09:59:24 | 977.4 | 147 | AT | 977.4 | 977.6 | Sell | 4,692,188 | 4965 | LSE | |
| 09:59:24 | 977.4 | 28 | AT | 977.4 | 977.6 | Sell | 4,692,041 | 4964 | LSE | |
| 09:59:10 | 977.6 | 226 | AT | 977.6 | 977.8 | Sell | 4,692,013 | 4963 | LSE | |
| 09:59:10 | 977.6 | 2 | AT | 977.6 | 977.8 | Sell | 4,691,787 | 4962 | LSE | |
| 09:59:04 | 977.8 | 421 | AT | 977.6 | 977.8 | Buy | 4,691,785 | 4961 | LSE | |
| 09:59:04 | 977.8 | 704 | AT | 977.6 | 977.8 | Buy | 4,691,364 | 4960 | LSE | |
| 09:59:04 | 977.8 | 138 | AT | 977.6 | 977.8 | Buy | 4,690,660 | 4959 | LSE | |
| 09:59:04 | 977.8 | 135 | AT | 977.6 | 977.8 | Buy | 4,690,522 | 4958 | LSE | |
| 09:59:04 | 977.8 | 421 | AT | 977.6 | 977.8 | Buy | 4,690,387 | 4957 | LSE | |
| 09:59:04 | 977.8 | 114 | AT | 977.6 | 977.8 | Buy | 4,689,966 | 4956 | LSE | |
| 09:59:04 | 977.6 | 53 | AT | 977.4 | 977.6 | Buy | 4,689,852 | 4955 | LSE | |
| 09:59:04 | 977.6 | 124 | AT | 977.4 | 977.6 | Buy | 4,689,799 | 4954 | LSE | |
| 09:59:00 | 977.6 | 133 | AT | 977.4 | 977.6 | Buy | 4,689,675 | 4953 | LSE | |
| 09:59:00 | 977.6 | 39 | AT | 977.4 | 977.6 | Buy | 4,689,542 | 4952 | LSE | |
| 09:59:00 | 977.6 | 92 | AT | 977.4 | 977.6 | Buy | 4,689,503 | 4951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
