Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:49:37 | 976.6 | 104 | AT | 976.4 | 976.6 | Buy | 3,805,329 | 2601 | LSE | |
| 06:49:31 | 976.6 | 49 | AT | 976.4 | 976.6 | Buy | 3,805,225 | 2600 | LSE | |
| 06:49:21 | 976.6 | 72 | AT | 976.4 | 976.6 | Buy | 3,805,176 | 2599 | LSE | |
| 06:49:11 | 976.6 | 72 | AT | 976.4 | 976.6 | Buy | 3,805,104 | 2598 | LSE | |
| 06:49:11 | 976.6 | 72 | AT | 976.4 | 976.6 | Buy | 3,805,032 | 2597 | LSE | |
| 06:49:11 | 976.6 | 82 | AT | 976.4 | 976.6 | Buy | 3,804,960 | 2596 | LSE | |
| 06:49:09 | 976.4 | 148 | AT | 976.4 | 976.6 | Sell | 3,804,878 | 2595 | LSE | |
| 06:49:09 | 976.4 | 353 | AT | 976.4 | 976.6 | Sell | 3,804,730 | 2594 | LSE | |
| 06:49:09 | 976.4 | 235 | AT | 976.4 | 976.6 | Sell | 3,804,377 | 2593 | LSE | |
| 06:49:09 | 976.6 | 353 | AT | 976.6 | 976.8 | Sell | 3,804,142 | 2592 | LSE | |
| 06:49:05 | 976.6 | 116 | AT | 976.4 | 976.6 | Buy | 3,803,789 | 2591 | LSE | |
| 06:49:05 | 976.6 | 9 | AT | 976.4 | 976.6 | Buy | 3,803,673 | 2590 | LSE | |
| 06:47:50 | 976.2 | 1254 | O | 976.2 | 976.6 | Sell | 3,803,664 | 2589 | LSE | |
| 06:47:48 | 976.2 | 1251 | O | 976.2 | 976.6 | Sell | 3,802,410 | 2588 | LSE | |
| 06:47:40 | 976.4 | 177 | AT | 976.4 | 976.6 | Sell | 3,801,159 | 2587 | LSE | |
| 06:47:40 | 976.4 | 176 | AT | 976.4 | 976.6 | Sell | 3,800,982 | 2586 | LSE | |
| 06:47:35 | 976.4 | 243 | O | 976.0 | 976.4 | Buy | 3,800,806 | 2585 | LSE | |
| 06:47:34 | 976.4 | 294 | AT | 976.0 | 976.4 | Buy | 3,800,563 | 2584 | LSE | |
| 06:47:34 | 976.4 | 337 | AT | 976.0 | 976.4 | Buy | 3,800,269 | 2583 | LSE | |
| 06:47:34 | 976.4 | 16 | AT | 976.0 | 976.4 | Buy | 3,799,932 | 2582 | LSE | |
| 06:47:34 | 976.4 | 91 | AT | 976.0 | 976.4 | Buy | 3,799,916 | 2581 | LSE | |
| 06:47:34 | 976.4 | 284 | AT | 976.0 | 976.4 | Buy | 3,799,825 | 2580 | LSE | |
| 06:47:25 | 976.4 | 22 | O | 976.0 | 976.4 | Buy | 3,799,541 | 2579 | LSE | |
| 06:47:02 | 976.4 | 1 | O | 976.0 | 976.4 | Buy | 3,799,519 | 2578 | LSE | |
| 06:45:23 | 975.8 | 28 | O | 975.6 | 976.0 | 3,799,518 | 2577 | LSE | ||
| 06:45:20 | 975.6 | 1231 | O | 975.6 | 976.0 | Sell | 3,799,490 | 2576 | LSE | |
| 06:44:59 | 975.2 | 79 | AT | 975.0 | 975.2 | Buy | 3,798,259 | 2575 | LSE | |
| 06:44:29 | 975.4 | 158 | AT | 975.0 | 975.4 | Buy | 3,798,180 | 2574 | LSE | |
| 06:44:29 | 975.4 | 353 | AT | 975.0 | 975.4 | Buy | 3,798,022 | 2573 | LSE | |
| 06:42:55 | 975.2 | 265 | O | 974.8 | 975.4 | Buy | 3,797,669 | 2572 | LSE | |
| 06:42:55 | 975.0 | 265 | O | 974.8 | 975.4 | Sell | 3,797,404 | 2571 | LSE | |
| 06:42:13 | 975.0 | 1224 | O | 975.0 | 975.4 | Sell | 3,797,139 | 2570 | LSE | |
| 06:42:02 | 975.0 | 124 | AT | 974.6 | 975.0 | Buy | 3,795,915 | 2569 | LSE | |
| 06:42:02 | 975.0 | 282 | AT | 974.6 | 975.0 | Buy | 3,795,791 | 2568 | LSE | |
| 06:42:02 | 975.0 | 129 | AT | 974.6 | 975.0 | Buy | 3,795,509 | 2567 | LSE | |
| 06:42:02 | 975.0 | 353 | AT | 974.6 | 975.0 | Buy | 3,795,380 | 2566 | LSE | |
| 06:41:58 | 974.4 | 340 | O | 974.4 | 974.8 | Sell | 3,795,027 | 2565 | LSE | |
| 06:39:48 | 975.256 | 8 | O | 975.0 | 975.4 | Buy | 3,794,687 | 2564 | LSE | |
| 06:38:22 | 975.4 | 49 | AT | 975.2 | 975.4 | Buy | 3,794,679 | 2563 | LSE | |
| 06:38:22 | 975.4 | 67 | AT | 975.2 | 975.4 | Buy | 3,794,630 | 2562 | LSE | |
| 06:38:22 | 975.4 | 129 | AT | 975.2 | 975.4 | Buy | 3,794,563 | 2561 | LSE | |
| 06:37:55 | 975.4 | 1 | AT | 975.0 | 975.4 | Buy | 3,794,434 | 2560 | LSE | |
| 06:36:55 | 975.0 | 1245 | O | 975.0 | 975.4 | Sell | 3,794,433 | 2559 | LSE | |
| 06:36:47 | 975.4 | 171 | AT | 975.2 | 975.4 | Buy | 3,793,188 | 2558 | LSE | |
| 06:36:06 | 975.2 | 214 | O | 974.8 | 975.4 | Buy | 3,793,017 | 2557 | LSE | |
| 06:36:06 | 975.0 | 213 | O | 974.8 | 975.4 | Sell | 3,792,803 | 2556 | LSE | |
| 06:35:41 | 974.944 | 631 | O | 974.8 | 975.2 | Sell | 3,792,590 | 2555 | LSE | |
| 06:34:37 | 975.0 | 441 | O | 974.8 | 975.2 | 3,791,959 | 2554 | LSE | ||
| 06:34:32 | 974.8 | 205 | AT | 974.6 | 974.8 | Buy | 3,791,518 | 2553 | LSE | |
| 06:34:25 | 974.7 | 99 | O | 974.4 | 974.8 | Buy | 3,791,313 | 2552 | LSE | |
| 06:33:45 | 974.8 | 135 | AT | 974.8 | 975.2 | Sell | 3,791,214 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
