Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:12:51 | 986.8 | 125 | AT | 986.4 | 986.8 | Buy | 187,460 | 351 | LSE | |
| 02:12:44 | 986.6 | 360 | AT | 986.6 | 987.0 | Sell | 187,335 | 350 | LSE | |
| 02:12:44 | 986.6 | 410 | AT | 986.6 | 987.0 | Sell | 186,975 | 349 | LSE | |
| 02:12:43 | 987.0 | 293 | AT | 986.2 | 987.0 | Buy | 186,565 | 348 | LSE | |
| 02:12:43 | 987.0 | 195 | AT | 986.2 | 987.0 | Buy | 186,272 | 347 | LSE | |
| 02:12:43 | 987.0 | 1163 | AT | 986.2 | 987.0 | Buy | 186,077 | 346 | LSE | |
| 02:12:43 | 986.8 | 394 | AT | 986.8 | 987.4 | Sell | 184,914 | 345 | LSE | |
| 02:12:42 | 987.2 | 381 | AT | 987.2 | 987.4 | Sell | 184,520 | 344 | LSE | |
| 02:12:42 | 987.6 | 1016 | AT | 987.6 | 987.8 | Sell | 184,139 | 343 | LSE | |
| 02:12:36 | 987.8 | 981 | AT | 987.8 | 988.0 | Sell | 183,123 | 342 | LSE | |
| 02:12:36 | 988.0 | 938 | AT | 988.0 | 988.4 | Sell | 182,142 | 341 | LSE | |
| 02:12:00 | 988.0 | 890 | AT | 988.0 | 988.2 | Sell | 181,204 | 340 | LSE | |
| 02:12:00 | 988.0 | 126 | AT | 988.0 | 988.4 | Sell | 180,314 | 339 | LSE | |
| 02:11:47 | 988.2 | 993 | AT | 988.2 | 988.6 | Sell | 180,188 | 338 | LSE | |
| 02:11:46 | 988.2 | 392 | AT | 987.8 | 988.2 | Buy | 179,195 | 337 | LSE | |
| 02:11:46 | 988.2 | 40 | AT | 987.8 | 988.2 | Buy | 178,803 | 336 | LSE | |
| 02:11:45 | 988.0 | 394 | AT | 988.0 | 988.4 | Sell | 178,763 | 335 | LSE | |
| 02:11:45 | 988.4 | 215 | AT | 987.8 | 988.4 | Buy | 178,369 | 334 | LSE | |
| 02:11:45 | 988.2 | 184 | AT | 987.8 | 988.2 | Buy | 178,154 | 333 | LSE | |
| 02:11:45 | 988.2 | 420 | AT | 987.8 | 988.2 | Buy | 177,970 | 332 | LSE | |
| 02:11:45 | 988.2 | 486 | AT | 987.8 | 988.2 | Buy | 177,550 | 331 | LSE | |
| 02:11:45 | 988.0 | 35 | AT | 988.0 | 988.2 | Sell | 177,064 | 330 | LSE | |
| 02:11:45 | 988.0 | 486 | AT | 988.0 | 988.2 | Sell | 177,029 | 329 | LSE | |
| 02:11:45 | 988.0 | 486 | AT | 988.0 | 988.2 | Sell | 176,543 | 328 | LSE | |
| 02:11:45 | 988.2 | 1005 | AT | 988.2 | 988.4 | Sell | 176,057 | 327 | LSE | |
| 02:11:45 | 988.4 | 137 | AT | 988.4 | 988.8 | Sell | 175,052 | 326 | LSE | |
| 02:11:02 | 988.2 | 394 | AT | 987.6 | 988.2 | Buy | 174,915 | 325 | LSE | |
| 02:11:02 | 988.0 | 394 | AT | 987.2 | 988.0 | Buy | 174,521 | 324 | LSE | |
| 02:10:26 | 987.4 | 20 | AT | 987.2 | 987.4 | Buy | 174,127 | 323 | LSE | |
| 02:10:24 | 987.2 | 870 | AT | 987.2 | 987.6 | Sell | 174,107 | 322 | LSE | |
| 02:10:24 | 987.4 | 997 | AT | 987.4 | 987.6 | Sell | 173,237 | 321 | LSE | |
| 02:10:24 | 987.4 | 46 | AT | 987.4 | 987.6 | Sell | 172,240 | 320 | LSE | |
| 02:10:24 | 987.4 | 185 | AT | 987.4 | 987.8 | Sell | 172,194 | 319 | LSE | |
| 02:10:24 | 987.6 | 74 | AT | 987.6 | 987.8 | Sell | 172,009 | 318 | LSE | |
| 02:10:24 | 987.6 | 438 | AT | 987.4 | 987.6 | Buy | 171,935 | 317 | LSE | |
| 02:10:24 | 987.6 | 48 | AT | 987.4 | 987.6 | Buy | 171,497 | 316 | LSE | |
| 02:10:24 | 987.6 | 1006 | AT | 987.6 | 987.8 | Sell | 171,449 | 315 | LSE | |
| 02:10:24 | 987.6 | 394 | AT | 987.6 | 988.2 | Sell | 170,443 | 314 | LSE | |
| 02:10:24 | 987.6 | 400 | AT | 987.6 | 988.2 | Sell | 170,049 | 313 | LSE | |
| 02:10:05 | 987.2 | 608 | AT | 986.8 | 987.2 | Buy | 169,649 | 312 | LSE | |
| 02:10:05 | 987.2 | 316 | AT | 986.8 | 987.2 | Buy | 169,041 | 311 | LSE | |
| 02:09:02 | 986.0 | 267 | AT | 986.0 | 986.4 | Sell | 168,725 | 310 | LSE | |
| 02:09:02 | 986.0 | 115 | AT | 985.2 | 986.0 | Buy | 168,458 | 309 | LSE | |
| 02:09:02 | 986.0 | 394 | AT | 985.2 | 986.0 | Buy | 168,343 | 308 | LSE | |
| 02:09:02 | 986.0 | 204 | AT | 985.2 | 986.0 | Buy | 167,949 | 307 | LSE | |
| 02:09:01 | 985.4 | 142 | AT | 985.2 | 985.4 | Buy | 167,745 | 306 | LSE | |
| 02:09:01 | 985.4 | 984 | AT | 985.2 | 985.4 | Buy | 167,603 | 305 | LSE | |
| 02:09:01 | 985.4 | 288 | AT | 985.2 | 985.4 | Buy | 166,619 | 304 | LSE | |
| 02:09:01 | 985.4 | 198 | AT | 985.2 | 985.4 | Buy | 166,331 | 303 | LSE | |
| 02:09:01 | 985.2 | 202 | AT | 985.0 | 985.2 | Buy | 166,133 | 302 | LSE | |
| 02:09:01 | 985.2 | 1198 | AT | 984.8 | 985.2 | Buy | 165,931 | 301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
