Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:55 | 976.6 | 1000 | AT | 976.4 | 976.6 | Buy | 4,653,001 | 4801 | LSE | |
| 09:53:55 | 976.6 | 241 | AT | 976.4 | 976.6 | Buy | 4,652,001 | 4800 | LSE | |
| 09:53:46 | 976.8 | 461 | O | 976.4 | 976.8 | Buy | 4,651,760 | 4799 | LSE | |
| 09:53:46 | 976.6 | 460 | O | 976.4 | 976.8 | 4,651,299 | 4798 | LSE | ||
| 09:53:45 | 976.8 | 405 | AT | 976.4 | 976.8 | Buy | 4,650,839 | 4797 | LSE | |
| 09:53:45 | 976.8 | 124 | AT | 976.4 | 976.8 | Buy | 4,650,434 | 4796 | LSE | |
| 09:53:45 | 976.8 | 132 | AT | 976.4 | 976.8 | Buy | 4,650,310 | 4795 | LSE | |
| 09:53:45 | 976.8 | 135 | AT | 976.4 | 976.8 | Buy | 4,650,178 | 4794 | LSE | |
| 09:53:45 | 976.8 | 421 | AT | 976.4 | 976.8 | Buy | 4,650,043 | 4793 | LSE | |
| 09:53:38 | 976.4 | 128 | AT | 976.2 | 976.4 | Buy | 4,649,622 | 4792 | LSE | |
| 09:53:38 | 976.4 | 130 | AT | 976.2 | 976.4 | Buy | 4,649,494 | 4791 | LSE | |
| 09:53:38 | 976.4 | 122 | AT | 976.2 | 976.4 | Buy | 4,649,364 | 4790 | LSE | |
| 09:53:25 | 976.523 | 2803 | O | 976.0 | 976.4 | Buy | 4,649,242 | 4789 | LSE | |
| 09:53:24 | 976.2 | 1114 | AT | 976.2 | 976.4 | Sell | 4,646,439 | 4788 | LSE | |
| 09:53:24 | 976.2 | 421 | AT | 976.2 | 976.4 | Sell | 4,645,325 | 4787 | LSE | |
| 09:53:24 | 976.2 | 410 | AT | 976.2 | 976.4 | Sell | 4,644,904 | 4786 | LSE | |
| 09:53:23 | 976.4 | 164 | AT | 976.0 | 976.4 | Buy | 4,644,494 | 4785 | LSE | |
| 09:53:23 | 976.4 | 400 | AT | 976.0 | 976.4 | Buy | 4,644,330 | 4784 | LSE | |
| 09:53:23 | 976.4 | 48 | AT | 976.0 | 976.4 | Buy | 4,643,930 | 4783 | LSE | |
| 09:53:23 | 976.4 | 373 | AT | 976.0 | 976.4 | Buy | 4,643,882 | 4782 | LSE | |
| 09:53:23 | 976.4 | 125 | AT | 976.0 | 976.4 | Buy | 4,643,509 | 4781 | LSE | |
| 09:53:19 | 976.4 | 52 | AT | 976.4 | 976.6 | Sell | 4,643,384 | 4780 | LSE | |
| 09:53:19 | 976.4 | 215 | AT | 976.4 | 976.6 | Sell | 4,643,332 | 4779 | LSE | |
| 09:53:19 | 976.4 | 180 | AT | 976.4 | 976.6 | Sell | 4,643,117 | 4778 | LSE | |
| 09:53:19 | 976.4 | 2256 | AT | 976.4 | 976.6 | Sell | 4,642,937 | 4777 | LSE | |
| 09:53:19 | 976.4 | 421 | AT | 976.4 | 976.6 | Sell | 4,640,681 | 4776 | LSE | |
| 09:53:15 | 976.6 | 421 | AT | 976.6 | 976.8 | Sell | 4,640,260 | 4775 | LSE | |
| 09:53:15 | 976.6 | 198 | AT | 976.2 | 976.6 | Buy | 4,639,839 | 4774 | LSE | |
| 09:53:15 | 976.6 | 421 | AT | 976.2 | 976.6 | Buy | 4,639,641 | 4773 | LSE | |
| 09:53:15 | 976.6 | 127 | AT | 976.2 | 976.6 | Buy | 4,639,220 | 4772 | LSE | |
| 09:53:15 | 976.6 | 118 | AT | 976.2 | 976.6 | Buy | 4,639,093 | 4771 | LSE | |
| 09:53:15 | 976.6 | 120 | AT | 976.2 | 976.6 | Buy | 4,638,975 | 4770 | LSE | |
| 09:53:02 | 976.6 | 1395 | O | 976.4 | 976.8 | 4,638,855 | 4769 | LSE | ||
| 09:52:59 | 976.6 | 51 | AT | 976.6 | 976.8 | Sell | 4,637,460 | 4768 | LSE | |
| 09:52:59 | 976.6 | 134 | AT | 976.6 | 976.8 | Sell | 4,637,409 | 4767 | LSE | |
| 09:52:37 | 976.8 | 136 | AT | 976.6 | 976.8 | Buy | 4,637,275 | 4766 | LSE | |
| 09:52:37 | 976.8 | 914 | AT | 976.6 | 976.8 | Buy | 4,637,139 | 4765 | LSE | |
| 09:52:37 | 976.8 | 490 | AT | 976.8 | 977.0 | Sell | 4,636,225 | 4764 | LSE | |
| 09:52:36 | 976.8 | 122 | AT | 976.6 | 976.8 | Buy | 4,635,735 | 4763 | LSE | |
| 09:52:36 | 976.8 | 227 | AT | 976.8 | 977.0 | Sell | 4,635,613 | 4762 | LSE | |
| 09:52:36 | 976.8 | 411 | AT | 976.8 | 977.0 | Sell | 4,635,386 | 4761 | LSE | |
| 09:52:36 | 976.8 | 46 | AT | 976.8 | 977.0 | Sell | 4,634,975 | 4760 | LSE | |
| 09:52:36 | 976.8 | 29 | AT | 976.8 | 977.0 | Sell | 4,634,929 | 4759 | LSE | |
| 09:52:36 | 976.8 | 3 | AT | 976.8 | 977.0 | Sell | 4,634,900 | 4758 | LSE | |
| 09:52:36 | 976.8 | 148 | AT | 976.8 | 977.0 | Sell | 4,634,897 | 4757 | LSE | |
| 09:52:36 | 976.8 | 73 | AT | 976.8 | 977.0 | Sell | 4,634,749 | 4756 | LSE | |
| 09:52:29 | 976.8 | 830 | AT | 976.8 | 977.2 | Sell | 4,634,676 | 4755 | LSE | |
| 09:52:29 | 976.8 | 421 | AT | 976.8 | 977.2 | Sell | 4,633,846 | 4754 | LSE | |
| 09:52:21 | 977.0 | 52 | AT | 977.0 | 977.2 | Sell | 4,633,425 | 4753 | LSE | |
| 09:52:21 | 977.0 | 148 | AT | 977.0 | 977.2 | Sell | 4,633,373 | 4752 | LSE | |
| 09:52:21 | 977.0 | 565 | AT | 977.0 | 977.2 | Sell | 4,633,225 | 4751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
