Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:58 | 988.0 | 137 | AT | 988.0 | 988.4 | Sell | 73,804 | 101 | LSE | |
| 02:01:57 | 988.4 | 565 | AT | 987.6 | 988.4 | Buy | 73,667 | 100 | LSE | |
| 02:01:57 | 988.2 | 1107 | AT | 987.2 | 988.2 | Buy | 73,102 | 99 | LSE | |
| 02:01:57 | 988.2 | 243 | AT | 987.2 | 988.6 | Buy | 71,995 | 98 | LSE | |
| 02:01:57 | 988.2 | 714 | AT | 987.2 | 988.2 | Buy | 71,752 | 97 | LSE | |
| 02:01:57 | 988.2 | 243 | AT | 987.2 | 988.2 | Buy | 71,038 | 96 | LSE | |
| 02:01:57 | 988.2 | 243 | AT | 987.2 | 988.2 | Buy | 70,795 | 95 | LSE | |
| 02:01:57 | 988.2 | 257 | AT | 987.0 | 988.2 | Buy | 70,552 | 94 | LSE | |
| 02:01:57 | 988.2 | 1200 | AT | 987.0 | 988.2 | Buy | 70,295 | 93 | LSE | |
| 02:01:57 | 988.0 | 138 | AT | 987.0 | 988.0 | Buy | 69,095 | 92 | LSE | |
| 02:01:53 | 987.0 | 62 | AT | 986.2 | 987.0 | Buy | 68,957 | 91 | LSE | |
| 02:01:53 | 987.0 | 76 | AT | 986.2 | 987.0 | Buy | 68,895 | 90 | LSE | |
| 02:01:53 | 987.0 | 410 | AT | 986.2 | 987.0 | Buy | 68,819 | 89 | LSE | |
| 02:01:53 | 986.8 | 356 | AT | 986.0 | 986.8 | Buy | 68,409 | 88 | LSE | |
| 02:01:53 | 986.8 | 137 | AT | 986.0 | 986.8 | Buy | 68,053 | 87 | LSE | |
| 02:01:53 | 986.6 | 144 | AT | 986.0 | 986.6 | Buy | 67,916 | 86 | LSE | |
| 02:01:53 | 986.6 | 398 | AT | 986.0 | 986.6 | Buy | 67,772 | 85 | LSE | |
| 02:01:40 | 986.0 | 59 | AT | 986.0 | 987.0 | Sell | 67,374 | 84 | LSE | |
| 02:01:40 | 986.0 | 958 | AT | 986.0 | 987.2 | Sell | 67,315 | 83 | LSE | |
| 02:01:40 | 986.2 | 1029 | AT | 986.2 | 987.2 | Sell | 66,357 | 82 | LSE | |
| 02:01:40 | 986.4 | 1002 | AT | 986.4 | 987.2 | Sell | 65,328 | 81 | LSE | |
| 02:01:40 | 986.6 | 129 | AT | 986.6 | 987.2 | Sell | 64,326 | 80 | LSE | |
| 02:01:35 | 986.6 | 642 | AT | 986.6 | 988.0 | Sell | 64,197 | 79 | LSE | |
| 02:01:35 | 986.6 | 356 | AT | 986.6 | 988.0 | Sell | 63,555 | 78 | LSE | |
| 02:01:13 | 986.8 | 291 | AT | 986.8 | 988.2 | Sell | 63,199 | 77 | LSE | |
| 02:01:10 | 986.8 | 714 | AT | 986.8 | 988.2 | Sell | 62,908 | 76 | LSE | |
| 02:01:10 | 987.0 | 59 | AT | 987.0 | 988.2 | Sell | 62,194 | 75 | LSE | |
| 02:01:08 | 987.2 | 5 | AT | 986.2 | 987.2 | Buy | 62,135 | 74 | LSE | |
| 02:01:08 | 987.2 | 1305 | AT | 986.2 | 987.2 | Buy | 62,130 | 73 | LSE | |
| 02:01:08 | 987.2 | 236 | AT | 986.0 | 987.2 | Buy | 60,825 | 72 | LSE | |
| 02:01:08 | 987.2 | 1345 | AT | 986.0 | 987.2 | Buy | 60,589 | 71 | LSE | |
| 02:01:08 | 987.2 | 1345 | AT | 985.8 | 987.2 | Buy | 59,244 | 70 | LSE | |
| 02:01:08 | 987.0 | 144 | AT | 985.8 | 987.0 | Buy | 57,899 | 69 | LSE | |
| 02:01:08 | 987.0 | 241 | AT | 985.8 | 987.0 | Buy | 57,755 | 68 | LSE | |
| 02:01:07 | 986.8 | 153 | AT | 985.2 | 986.8 | Buy | 57,514 | 67 | LSE | |
| 02:01:07 | 986.8 | 267 | AT | 985.2 | 986.8 | Buy | 57,361 | 66 | LSE | |
| 02:01:04 | 985.2 | 1 | O | 985.2 | 986.8 | Sell | 57,094 | 65 | LSE | |
| 02:01:04 | 986.4 | 25 | O | 985.2 | 986.8 | Buy | 57,093 | 64 | LSE | |
| 02:01:03 | 985.2 | 4 | O | 985.2 | 986.8 | Sell | 57,068 | 63 | LSE | |
| 02:01:03 | 985.4 | 174 | AT | 985.4 | 987.0 | Sell | 57,064 | 62 | LSE | |
| 02:01:03 | 985.2 | 1 | O | 985.4 | 987.0 | Sell | 56,890 | 61 | LSE | |
| 02:01:03 | 986.4 | 1 | O | 985.4 | 987.0 | Buy | 56,889 | 60 | LSE | |
| 02:01:03 | 986.4 | 2 | O | 985.4 | 987.0 | Buy | 56,888 | 59 | LSE | |
| 02:01:00 | 986.2 | 280 | AT | 985.0 | 986.2 | Buy | 56,886 | 58 | LSE | |
| 02:01:00 | 985.6 | 550 | AT | 984.2 | 985.6 | Buy | 56,606 | 57 | LSE | |
| 02:01:00 | 985.4 | 340 | AT | 984.0 | 985.4 | Buy | 56,056 | 56 | LSE | |
| 02:00:52 | 986.4 | 1 | O | 984.0 | 985.4 | Buy | 55,716 | 55 | LSE | |
| 02:00:48 | 984.2 | 3364 | O | 984.0 | 985.6 | Sell | 55,715 | 54 | LSE | |
| 02:00:46 | 984.6 | 422 | AT | 983.6 | 984.6 | Buy | 52,351 | 53 | LSE | |
| 02:00:34 | 982.6 | 143 | AT | 971.2 | 982.6 | Buy | 51,929 | 52 | LSE | |
| 02:00:34 | 983.6 | 975 | AT | 983.6 | 984.8 | Sell | 51,786 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
