Movimientos del BITMOT de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
819373	Btp Tf 2,05% Ag27 Eur	98.82	-0.09	-0.09%	786,000	10
887879	Btp Futura Ap37 Eur	76.85	-0.35	-0.45%	1,010,000	39
844343	Btp Tf 3,00% Ag29 Eur	100.63	-0.05	-0.05%	772,000	23
881569	Oat Tf 0,5% Mg72 Eur	33.54	-0.23	-0.68%	2,325,000	72
769760	Btp Tf 3,25% St46 Eur	88.71	-0.44	-0.49%	882,000	49
787603	Btp Tf 2,7% Mz47 Eur	80.75	-0.34	-0.42%	952,000	36
2858069	Btp Valore Sc Mz30 Eur	102.04	-0.06	-0.06%	732,000	37
3184483	Cct-Eu Fr Eur6m+1.1%...	100.21	-0.09	-0.09%	673,000	5
970864	Btp Tf 3,4% Mz25 Eur	100.106	-0.004	-0.00%	710,000	14
910538	Btp Tf 2,15% St52 Eur	68.48	-0.20	-0.29%	1,042,000	41
869195	Btp Tf 0,95% St27 Eur	95.96	-0.01	-0.01%	774,000	13
809227	Btp Tf 2,20% Gn27 Eur	99.32	-0.13	-0.13%	817,000	37
832803	Btp Tf 1,45% Mg25 Eur	99.694	0.004	0.00%	816,000	12
809119	Btp Tf 2,45% St33 Eur	93.16	-0.20	-0.21%	1,026,000	30
831510	Ifc Tf 7,5% Ge28 Mxn	95.27	0.37	0.39%	1,000,000	2
3274583	Btp Green Fx 4.1%...	101.03	-0.34	-0.34%	950,000	24
945507	World Bank Sustainable...	99.05	0.25	0.25%	1,000,000	1
973139	Btp Italia Mz28 Eur	100.76	0.03	0.03%	989,000	40
245472	Btp-1ag34 5%	112.09	-0.22	-0.20%	846,000	13
2955682	Btp Valore Sc Mg30 Eur	102.00	-0.06	-0.06%	884,000	49
883861	Btp Tf 0% Ap26 Eur	97.28	-0.02	-0.02%	837,000	27
917302	Btp Tf 1,1% Ap27 Eur	97.05	-0.04	-0.04%	841,000	15
835852	Btp Tf 2,80% Dc28 Eur	100.30	-0.04	-0.04%	821,000	22
903598	Btp Tf 0,95% Gn32 Eur	85.08	-0.16	-0.19%	989,000	18
883416	Btp Tf 0,6% Ag31 Eur	85.07	-0.16	-0.19%	780,000	21
956247	Btp Tf 3,85% Dc29 Eur	104.11	-0.07	-0.07%	608,000	8
831509	Ifc Tf 7,75% Ge30 Mxn	94.40	0.41	0.44%	580,000	5
2773678	Btp Fx 2.95% Feb27 Eur	100.80	-0.10	-0.10%	542,000	9
924880	Btp Tf 1,2% Ag25 Eur	99.282	-0.014	-0.01%	554,000	12
781995	Eib Tf 8,75% Ag25 Zar	100.265	-0.629	-0.62%	560,000	2
872859	Btp Tf 0,90% Ap31 Eur	87.63	-0.04	-0.05%	642,000	13
903042	Adb Tf 17,5% Nv25 Try	88.80	-0.21	-0.24%	600,000	5
974408	Eib Tf 2,75% Lg28 Eur	101.30	0.17	0.17%	510,000	7
965932	Eib Green Bond Tf...	99.70	-0.09	-0.09%	490,000	4
808942	Eib Tf 8% Ge27 Mxn	98.46	-0.54	-0.55%	500,000	2
617246	Austria Mz26 Eur 4,85	102.98	0.05	0.05%	500,000	2
864843	Btp Italia Mg25 Eur	100.118	-0.019	-0.02%	515,000	31
954448	Btp Italia Nv28 Eur	99.36	-0.02	-0.02%	575,000	37
21755	Btp-1nv29 5,25%	110.71	-0.05	-0.05%	519,000	5
869431	Austria Tf 0,85%...	41.87	-0.22	-0.52%	1,443,000	42
858176	Btp Tf 0,95% Ag30 Eur	89.54	-0.06	-0.07%	679,000	14
850453	Btp Tf 0,35% Fb25 Eur	99.957	0.015	0.02%	626,000	14
980430	Btp Tf 3,7% Gn30 Eur	103.25	-0.11	-0.11%	611,000	4
994519	Btp Tf 3,6% St25 Eur	100.71	-0.014	-0.01%	596,000	8
2952832	Bot Zc May25 A Eur	99.267	0.022	0.02%	602,000	11
871130	Btp Tf 0,50% Fb26 Eur	98.14	0.02	0.02%	590,000	17
292246	Bund Gen31 Eur 5,5	117.44	-0.06	-0.05%	500,000	1
2853642	Btp Fx 3.85% Jul34 Eur	102.51	-0.29	-0.28%	575,000	7
2960789	Btp Green Fx 4.05%...	103.10	-0.34	-0.33%	577,000	12
852779	Btp Tf 0,85% Ge27 Eur	96.99	0.00	0.00%	1,029,000	17
842169	Bund Tf 0,25% Fb29 Eur	92.49	-0.11	-0.12%	1,093,000	3
922532	Cct-Eu Tv Eur6m+0,75%...	100.00	-0.15	-0.15%	3,582,000	41
3238746	Bot Zc Dec25 A Eur	97.897	-0.072	-0.07%	3,617,000	57
831349	Btp Tf 2,95% St38 Eur	91.01	-0.34	-0.37%	4,167,000	65
950452	Ebrd Tf 28% St27 Try	92.77	0.46	0.50%	4,210,000	12
3122706	Btp Fx 4.3% Oct54 Eur	101.08	-0.39	-0.38%	4,012,000	121
887593	Btp Tf 2,15% Mz72 Eur	62.76	-0.29	-0.46%	5,356,000	139
3105933	Btp Fx 3% Oct29 Eur	100.17	-0.15	-0.15%	3,239,000	19
982778	Aiib Tf 40% Ap25 Try	100.001	-0.489	-0.49%	2,820,000	8
848252	Btp Tf 3,1% Mz40 Eur	90.96	-0.29	-0.32%	3,168,000	67
905591	Btp Tf 0,45% Fb29 Eur	91.14	-0.07	-0.08%	3,413,000	31
3276394	Bot Zc Jan26 A Eur	97.684	-0.036	-0.04%	3,245,000	88
843707	Btp Tf 3,85% St49 Eur	96.30	-0.41	-0.42%	4,254,000	143
842191	Btp Tf 3,35% Mz35 Eur	98.35	-0.17	-0.17%	4,664,000	187
2814504	Btp Fx 4.15% Oct39 Eur	102.56	-0.36	-0.35%	6,274,000	33
801686	Btp Tf 2,8% Mz67 Eur	74.90	-0.25	-0.33%	7,501,000	143
929469	Btp Tf 2,80% Gn29 Eur	99.80	-0.09	-0.09%	6,623,000	65
999076	Btp Tf 4,2% Mz34 Eur	105.56	-0.24	-0.23%	8,324,000	61
858287	Bonos Tf 0% Ge25 Eur	99.97	0.048	0.05%	11,337,000	23
3063566	Btp Fx 3.85% Feb35 Eur	102.18	-0.22	-0.21%	5,105,000	47
3204077	Btp Fx 2.7% Oct27 Eur	100.10	-0.59	-0.59%	5,083,000	13
364783	Btp-1fb37 4%	103.33	-0.24	-0.23%	4,492,000	84
964170	Btp Tf 4,45% St43 Eur	105.10	-0.42	-0.40%	4,745,000	35
970502	Btp Tf 4,5% Ot53 Eur	105.14	-0.40	-0.38%	4,748,000	154
877473	Cct-Eu Tv Eur6m+0,5%...	100.63	-0.02	-0.02%	4,962,000	14
874896	Btp Tf 1,7% St51 Eur	62.80	-0.28	-0.44%	4,331,000	129
982007	Btp Tf 4,35% Nv33 Eur	106.85	-0.18	-0.17%	2,492,000	39
945508	Ebrd Tf 30% Ag25 Try	97.40	0.00	0.00%	1,370,000	5
859267	Eib Tf 7,25% Ge30 Zar	97.50	0.45	0.46%	1,360,000	5
884823	Btpgreen 1,5%Ap45eur	66.04	-0.31	-0.47%	2,096,000	53
879244	Eib Tf 4% Ot37 Eur	111.00	0.50	0.45%	1,250,000	7
2652064	Btp Valore Sc Oct28 Eur	104.37	0.02	0.02%	1,353,000	54
3060630	Bot Zc Jan25 S Eur	99.968	0.026	0.03%	1,308,000	4
871780	Btp Tf 1,8% Mz41 Eur	74.74	-0.28	-0.37%	1,739,000	37
953797	Btp Tf 4,40% Mg33 Eur	107.37	-0.24	-0.22%	1,120,000	18
855741	Btp Tf 2,45% St50 Eur	74.50	-0.45	-0.60%	1,648,000	45
3037237	Bot Zc Jul25 A Eur	98.856	0.012	0.01%	1,253,000	18
464718	Btp-1ag39 5%	112.29	-0.38	-0.34%	1,123,000	10
880031	Btp Tf 0,95% Mz37 Eur	73.39	-0.23	-0.31%	1,972,000	66
787364	Imi Collezio Mc Ge26...	101.311	0.89	0.89%	1,622,000	11
3274582	Btp Fx 3.65% Aug35 Eur	100.03	-0.17	-0.17%	2,236,000	32
986212	Btp Valore Gn27 Eur	102.40	-0.08	-0.08%	2,185,000	57
926937	Btp Tf 2,5% Dc32 Eur	94.45	-0.18	-0.19%	2,515,000	38
2872846	Bot Zc Mar25 A Eur	99.66	0.025	0.03%	2,505,000	5
896599	Btp Tf 0% Ag26 Eur	96.52	-0.02	-0.02%	2,237,000	57
3176445	Btp Fx 3.15% Nov31 Eur	99.37	-0.08	-0.08%	2,147,000	63
931661	Btp Tf 3,25% Mz38 Eur	94.30	-0.27	-0.29%	1,816,000	107
817008	Btp Tf 3,45% Mz48 Eur	90.85	-0.30	-0.33%	2,021,000	95
2916419	Ebrd Fx 30% May27 Try	96.96	0.61	0.63%	1,900,000	2
780117	Btp Tf 2,00% Dc25 Eur	99.707	-0.019	-0.02%	2,021,000	31

819373

Btp Tf 2,05% Ag27 Eur

98.82

-0.09

-0.09%

786,000

10

887879

Btp Futura Ap37 Eur

76.85

-0.35

-0.45%

1,010,000

39

844343

Btp Tf 3,00% Ag29 Eur

100.63

-0.05

-0.05%

772,000

23

881569

Oat Tf 0,5% Mg72 Eur

33.54

-0.23

-0.68%

2,325,000

72

769760

Btp Tf 3,25% St46 Eur

88.71

-0.44

-0.49%

882,000

49

787603

Btp Tf 2,7% Mz47 Eur

80.75

-0.34

-0.42%

952,000

36

2858069

Btp Valore Sc Mz30 Eur

102.04

-0.06

-0.06%

732,000

37

3184483

Cct-Eu Fr Eur6m+1.1%...

100.21

-0.09

-0.09%

673,000

5

970864

Btp Tf 3,4% Mz25 Eur

100.106

-0.004

-0.00%

710,000

14

910538

Btp Tf 2,15% St52 Eur

68.48

-0.20

-0.29%

1,042,000

41

869195

Btp Tf 0,95% St27 Eur

95.96

-0.01

-0.01%

774,000

13

809227

Btp Tf 2,20% Gn27 Eur

99.32

-0.13

-0.13%

817,000

37

832803

Btp Tf 1,45% Mg25 Eur

99.694

0.004

0.00%

816,000

12

809119

Btp Tf 2,45% St33 Eur

93.16

-0.20

-0.21%

1,026,000

30

831510

Ifc Tf 7,5% Ge28 Mxn

95.27

0.37

0.39%

1,000,000

2

3274583

Btp Green Fx 4.1%...

101.03

-0.34

-0.34%

950,000

24

945507

World Bank Sustainable...

99.05

0.25

0.25%

1,000,000

1

973139

Btp Italia Mz28 Eur

100.76

0.03

0.03%

989,000

40

245472

Btp-1ag34 5%

112.09

-0.22

-0.20%

846,000

13

2955682

Btp Valore Sc Mg30 Eur

102.00

-0.06

-0.06%

884,000

49

883861

Btp Tf 0% Ap26 Eur

97.28

-0.02

-0.02%

837,000

27

917302

Btp Tf 1,1% Ap27 Eur

97.05

-0.04

-0.04%

841,000

15

835852

Btp Tf 2,80% Dc28 Eur

100.30

-0.04

-0.04%

821,000

22

903598

Btp Tf 0,95% Gn32 Eur

85.08

-0.16

-0.19%

989,000

18

883416

Btp Tf 0,6% Ag31 Eur

85.07

-0.16

-0.19%

780,000

21

956247

Btp Tf 3,85% Dc29 Eur

104.11

-0.07

-0.07%

608,000

8

831509

Ifc Tf 7,75% Ge30 Mxn

94.40

0.41

0.44%

580,000

5

2773678

Btp Fx 2.95% Feb27 Eur

100.80

-0.10

-0.10%

542,000

9

924880

Btp Tf 1,2% Ag25 Eur

99.282

-0.014

-0.01%

554,000

12

781995

Eib Tf 8,75% Ag25 Zar

100.265

-0.629

-0.62%

560,000

2

872859

Btp Tf 0,90% Ap31 Eur

87.63

-0.04

-0.05%

642,000

13

903042

Adb Tf 17,5% Nv25 Try

88.80

-0.21

-0.24%

600,000

5

974408

Eib Tf 2,75% Lg28 Eur

101.30

0.17

0.17%

510,000

7

965932

Eib Green Bond Tf...

99.70

-0.09

-0.09%

490,000

4

808942

Eib Tf 8% Ge27 Mxn

98.46

-0.54

-0.55%

500,000

2

617246

Austria Mz26 Eur 4,85

102.98

0.05

0.05%

500,000

2

864843

Btp Italia Mg25 Eur

100.118

-0.019

-0.02%

515,000

31

954448

Btp Italia Nv28 Eur

99.36

-0.02

-0.02%

575,000

37

21755

Btp-1nv29 5,25%

110.71

-0.05

-0.05%

519,000

5

869431

Austria Tf 0,85%...

41.87

-0.22

-0.52%

1,443,000

42

858176

Btp Tf 0,95% Ag30 Eur

89.54

-0.06

-0.07%

679,000

14

850453

Btp Tf 0,35% Fb25 Eur

99.957

0.015

0.02%

626,000

14

980430

Btp Tf 3,7% Gn30 Eur

103.25

-0.11

-0.11%

611,000

4

994519

Btp Tf 3,6% St25 Eur

100.71

-0.014

-0.01%

596,000

8

2952832

Bot Zc May25 A Eur

99.267

0.022

0.02%

602,000

11

871130

Btp Tf 0,50% Fb26 Eur

98.14

0.02

0.02%

590,000

17

292246

Bund Gen31 Eur 5,5

117.44

-0.06

-0.05%

500,000

1

2853642

Btp Fx 3.85% Jul34 Eur

102.51

-0.29

-0.28%

575,000

7

2960789

Btp Green Fx 4.05%...

103.10

-0.34

-0.33%

577,000

12

852779

Btp Tf 0,85% Ge27 Eur

96.99

0.00

0.00%

1,029,000

17

842169

Bund Tf 0,25% Fb29 Eur

92.49

-0.11

-0.12%

1,093,000

3

922532

Cct-Eu Tv Eur6m+0,75%...

100.00

-0.15

-0.15%

3,582,000

41

3238746

Bot Zc Dec25 A Eur

97.897

-0.072

-0.07%

3,617,000

57

831349

Btp Tf 2,95% St38 Eur

91.01

-0.34

-0.37%

4,167,000

65

950452

Ebrd Tf 28% St27 Try

92.77

0.46

0.50%

4,210,000

12

3122706

Btp Fx 4.3% Oct54 Eur

101.08

-0.39

-0.38%

4,012,000

121

887593

Btp Tf 2,15% Mz72 Eur

62.76

-0.29

-0.46%

5,356,000

139

3105933

Btp Fx 3% Oct29 Eur

100.17

-0.15

-0.15%

3,239,000

19

982778

Aiib Tf 40% Ap25 Try

100.001

-0.489

-0.49%

2,820,000

8

848252

Btp Tf 3,1% Mz40 Eur

90.96

-0.29

-0.32%

3,168,000

67

905591

Btp Tf 0,45% Fb29 Eur

91.14

-0.07

-0.08%

3,413,000

31

3276394

Bot Zc Jan26 A Eur

97.684

-0.036

-0.04%

3,245,000

88

843707

Btp Tf 3,85% St49 Eur

96.30

-0.41

-0.42%

4,254,000

143

842191

Btp Tf 3,35% Mz35 Eur

98.35

-0.17

-0.17%

4,664,000

187

2814504

Btp Fx 4.15% Oct39 Eur

102.56

-0.36

-0.35%

6,274,000

33

801686

Btp Tf 2,8% Mz67 Eur

74.90

-0.25

-0.33%

7,501,000

143

929469

Btp Tf 2,80% Gn29 Eur

99.80

-0.09

-0.09%

6,623,000

65

999076

Btp Tf 4,2% Mz34 Eur

105.56

-0.24

-0.23%

8,324,000

61

858287

Bonos Tf 0% Ge25 Eur

99.97

0.048

0.05%

11,337,000

23

3063566

Btp Fx 3.85% Feb35 Eur

102.18

-0.22

-0.21%

5,105,000

47

3204077

Btp Fx 2.7% Oct27 Eur

100.10

-0.59

-0.59%

5,083,000

13

364783

Btp-1fb37 4%

103.33

-0.24

-0.23%

4,492,000

84

964170

Btp Tf 4,45% St43 Eur

105.10

-0.42

-0.40%

4,745,000

35

970502

Btp Tf 4,5% Ot53 Eur

105.14

-0.40

-0.38%

4,748,000

154

877473

Cct-Eu Tv Eur6m+0,5%...

100.63

-0.02

-0.02%

4,962,000

14

874896

Btp Tf 1,7% St51 Eur

62.80

-0.28

-0.44%

4,331,000

129

982007

Btp Tf 4,35% Nv33 Eur

106.85

-0.18

-0.17%

2,492,000

39

945508

Ebrd Tf 30% Ag25 Try

97.40

0.00

0.00%

1,370,000

5

859267

Eib Tf 7,25% Ge30 Zar

97.50

0.45

0.46%

1,360,000

5

884823

Btpgreen 1,5%Ap45eur

66.04

-0.31

-0.47%

2,096,000

53

879244

Eib Tf 4% Ot37 Eur

111.00

0.50

0.45%

1,250,000

7

2652064

Btp Valore Sc Oct28 Eur

104.37

0.02

0.02%

1,353,000

54

3060630

Bot Zc Jan25 S Eur

99.968

0.026

0.03%

1,308,000

4

871780

Btp Tf 1,8% Mz41 Eur

74.74

-0.28

-0.37%

1,739,000

37

953797

Btp Tf 4,40% Mg33 Eur

107.37

-0.24

-0.22%

1,120,000

18

855741

Btp Tf 2,45% St50 Eur

74.50

-0.45

-0.60%

1,648,000

45

3037237

Bot Zc Jul25 A Eur

98.856

0.012

0.01%

1,253,000

18

464718

Btp-1ag39 5%

112.29

-0.38

-0.34%

1,123,000

10

880031

Btp Tf 0,95% Mz37 Eur

73.39

-0.23

-0.31%

1,972,000

66

787364

Imi Collezio Mc Ge26...

101.311

0.89

0.89%

1,622,000

11

3274582

Btp Fx 3.65% Aug35 Eur

100.03

-0.17

-0.17%

2,236,000

32

986212

Btp Valore Gn27 Eur

102.40

-0.08

-0.08%

2,185,000

57

926937

Btp Tf 2,5% Dc32 Eur

94.45

-0.18

-0.19%

2,515,000

38

2872846

Bot Zc Mar25 A Eur

99.66

0.025

0.03%

2,505,000

5

896599

Btp Tf 0% Ag26 Eur

96.52

-0.02

-0.02%

2,237,000

57

3176445

Btp Fx 3.15% Nov31 Eur

99.37

-0.08

-0.08%

2,147,000

63

931661

Btp Tf 3,25% Mz38 Eur

94.30

-0.27

-0.29%

1,816,000

107

817008

Btp Tf 3,45% Mz48 Eur

90.85

-0.30

-0.33%

2,021,000

95

2916419

Ebrd Fx 30% May27 Try

96.96

0.61

0.63%

1,900,000

2

780117

Btp Tf 2,00% Dc25 Eur

99.707

-0.019

-0.02%

2,021,000

31

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BITMOT de Mercado Regular de hoy

BITMOT Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del BITMOT de Mercado Regular de hoy

BITMOT Precio x Vol.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación