Movimientos del BITMOT de Mercado Regular de hoy Precio x Vol.

BITMOT Precio x Vol.

Símbolo	Empresa		Precio	Variación	Variación (%)	Volumen	Operaciones	Intraday Chart
2638145	Btp Fx 4.1% Feb29 Eur		103.08	0.44	0.43%	2,375,000	21
932705	Btp Italia Gn30 Eur		96.69	0.60	0.62%	2,485,000	116
881569	Oat Tf 0,5% Mg72 Eur		36.87	0.77	2.13%	6,650,000	345
929469	Btp Tf 2,80% Gn29 Eur		97.11	0.37	0.38%	2,572,000	59
880031	Btp Tf 0,95% Mz37 Eur		69.51	0.72	1.05%	3,606,000	148
871780	Btp Tf 1,8% Mz41 Eur		71.25	0.86	1.22%	3,332,000	84
2895181	Bot Zc Sep24 S Eur		98.448	0.011	0.01%	2,374,000	45
953797	Btp Tf 4,40% Mg33 Eur		104.91	0.51	0.49%	2,137,000	64
905591	Btp Tf 0,45% Fb29 Eur		87.13	0.31	0.36%	2,585,000	50
834646	Btp Italia Mg26 Eur		96.93	0.05	0.05%	2,373,000	79
986212	Btp Valore Gn27 Eur		100.24	0.13	0.13%	2,321,000	142
809119	Btp Tf 2,45% St33 Eur		89.83	0.67	0.75%	2,833,000	51
918135	Ebrd Tf 14,2% Nv26 Try		76.53	1.53	2.04%	3,460,000	7
2826532	Bot Zc Feb25 A Eur		97.181	0.038	0.04%	3,231,000	57
848252	Btp Tf 3,1% Mz40 Eur		87.59	0.91	1.05%	3,539,000	96
831349	Btp Tf 2,95% St38 Eur		87.58	0.86	0.99%	3,589,000	64
2858069	Btp Valore Sc Mz30 Eur		99.87	0.36	0.36%	3,254,000	168
892276	Btp Tf 0,95% Dc31 Eur		82.53	0.56	0.68%	4,223,000	43
2652064	Btp Valore Sc Oct28 Eur		102.45	0.31	0.30%	2,970,000	133
775333	Eib Tf 8,125% Dc26 Zar		98.41	-0.05	-0.05%	3,080,000	7
2847165	Btp Fx 3.2% Jan26 Eur		99.58	0.07	0.07%	2,861,000	50
831681	Eib Tf 7,75% Ge25 Mxn		97.725	-0.105	-0.11%	2,990,000	21
2772295	Btp Fx 3.5% Feb31 Eur		99.51	0.50	0.50%	3,020,000	54
756697	Btp Tf 3,75% St24 Eur		99.999	0.014	0.01%	3,007,000	57
586759	Btp-1mz25 5%		101.113	0.006	0.01%	2,217,000	44
791197	Btp Tf 2,25% St36 Eur		83.20	0.77	0.93%	2,607,000	106
858176	Btp Tf 0,95% Ag30 Eur		85.73	0.48	0.56%	2,204,000	83
924880	Btp Tf 1,2% Ag25 Eur		97.10	0.02	0.02%	1,945,000	67
912108	Ebrd Tf 5,25% Ge27 Inr		94.60	-1.30	-1.36%	2,000,000	1
764802	Eib Tf 8,5% St24 Zar		99.90	0.04	0.04%	1,900,000	5
980353	Btpgreen 4%Ot31eur		102.67	0.63	0.62%	1,884,000	18
2822316	Aiib Fx 42.25% Dec24...		96.70	0.06	0.06%	1,950,000	7
982007	Btp Tf 4,35% Nv33 Eur		104.25	0.73	0.71%	1,732,000	51
935688	Btp Tf 1,75% Mg24 Eur		99.817	0.00	0.00%	1,695,000	24
2658776	Bot Zc Oct24 A Eur		98.332	0.017	0.02%	1,739,000	50
986515	Btp Tf 3,8% Ag28 Eur		101.60	0.28	0.28%	1,694,000	19
993368	Bot Zc Lg24 A Eur		99.242	0.012	0.01%	1,780,000	44
845141	Btp Tf 1,75% Lg24 Eur		99.644	0.009	0.01%	1,966,000	29
821645	Btp Tf 1,45% Nv24 Eur		98.837	0.012	0.01%	1,987,000	46
2872846	Bot Zc Mar25 A Eur		96.931	-0.02	-0.02%	2,138,000	58
994519	Btp Tf 3,6% St25 Eur		100.14	0.03	0.03%	2,089,000	41
			43.83	1.05	2.45%	4,776,000	275
770869	Btp Tf 1,50% Gn25 Eur		97.89	0.04	0.04%	2,175,000	33
872859	Btp Tf 0,90% Ap31 Eur		83.83	0.48	0.58%	2,445,000	26
2853641	Btp Fx 3.35% Jul29 Eur		99.64	0.51	0.51%	2,042,000	45
817005	Eib Tf 8% Mg27 Zar		98.00	-0.06	-0.06%	2,010,000	18
812060	Eib Tf 6,5% Lg27 Mxn		90.01	0.04	0.04%	2,232,000	18
819373	Btp Tf 2,05% Ag27 Eur		96.06	0.21	0.22%	2,103,000	23
883861	Btp Tf 0% Ap26 Eur		93.75	0.08	0.09%	2,170,000	83
245472	Btp-1ag34 5%		109.55	0.74	0.68%	3,215,000	75
21755	Btp-1nv29 5,25%		109.17	0.43	0.40%	3,269,000	29
945678	Btpgreen 4%Ap35eur		100.99	0.81	0.81%	7,973,000	140
787603	Btp Tf 2,7% Mz47 Eur		77.34	0.74	0.97%	10,074,000	126
843707	Btp Tf 3,85% St49 Eur		92.97	1.09	1.19%	9,219,000	364
747781	Btp Tf 4,75% St44 Eur		106.09	1.04	0.99%	8,150,000	170
593042	Btp-1st40 5%		109.07	0.96	0.89%	7,987,000	141
894985	Btp Tf 0% Ag24 Eur		98.946	0.017	0.02%	7,633,000	166
850037	Btp Tf 1,35% Ap30 Eur		88.73	0.43	0.49%	8,184,000	76
850453	Btp Tf 0,35% Fb25 Eur		97.616	0.023	0.02%	6,255,000	112
931661	Btp Tf 3,25% Mz38 Eur		90.99	0.88	0.98%	6,893,000	120
817008	Btp Tf 3,45% Mz48 Eur		87.60	1.09	1.26%	7,312,000	191
464718	Btp-1ag39 5%		109.11	0.91	0.84%	6,565,000	164
865909	Btp Tf 1,65% Dc30 Eur		88.93	0.45	0.51%	10,304,000	63
842191	Btp Tf 3,35% Mz35 Eur		95.10	0.82	0.87%	10,023,000	237
801686	Btp Tf 2,8% Mz67 Eur		72.45	1.19	1.67%	30,205,000	783
874896	Btp Tf 1,7% St51 Eur		60.04	0.87	1.47%	36,438,000	766
887593	Btp Tf 2,15% Mz72 Eur		60.81	0.85	1.42%	41,866,000	1,060
970502	Btp Tf 4,5% Ot53 Eur		101.92	0.99	0.98%	32,883,000	604
364783	Btp-1fb37 4%		100.22	0.88	0.89%	48,240,000	1,609
2913834	Bot Zc Apr25 A Eur		96.646	-0.003	-0.00%	18,123,000	348
2814504	Btp Fx 4.15% Oct39 Eur		99.32	0.84	0.85%	14,760,000	561
987892	Bot Zc Gn24 A Eur		99.531	0.009	0.01%	10,087,000	46
908312	Btp Tf 0% Dc24 Eur		97.888	0.043	0.04%	11,247,000	233
964170	Btp Tf 4,45% St43 Eur		101.83	1.02	1.01%	11,684,000	308
910538	Btp Tf 2,15% St52 Eur		65.47	0.83	1.28%	19,903,000	260
936898	Btp Tf 2,65% Dc27 Eur		97.67	0.18	0.18%	6,205,000	68
879234	Ebrd Zc Fb48 Call Itl		29.24	0.00	0.00%	20,000,000	1
958489	Btp Tf 3,4% Ap28 Eur		100.15	0.22	0.22%	4,191,000	73
954448	Btp Italia Nv28 Eur		97.48	0.23	0.24%	4,181,000	155
945508	Ebrd Tf 30% Ag25 Try		86.99	0.76	0.88%	5,050,000	20
855741	Btp Tf 2,45% St50 Eur		71.35	0.75	1.06%	6,380,000	115
884823	Btpgreen 1,5%Ap45eur		62.67	0.82	1.33%	7,336,000	231
844343	Btp Tf 3,00% Ag29 Eur		98.05	0.32	0.33%	4,076,000	116
2853642	Btp Fx 3.85% Jul34 Eur		99.70	0.70	0.71%	3,943,000	94
896599	Btp Tf 0% Ag26 Eur		92.76	0.16	0.17%	3,980,000	143
2736896	Bot Zc Dec24 A Eur		97.793	0.032	0.03%	3,778,000	88
951219	Btp Tf 3,5% Ge26 Eur		100.09	0.07	0.07%	3,724,000	88
835852	Btp Tf 2,80% Dc28 Eur		97.69	0.33	0.34%	3,926,000	72
769760	Btp Tf 3,25% St46 Eur		85.48	1.03	1.22%	5,546,000	223
901668	Ebrd Tf 12% Ot25 Try		74.80	0.31	0.42%	6,358,000	21
2618260	Btp Fx 4% Nov30 Eur		102.47	0.64	0.63%	5,214,000	34
982778	Aiib Tf 40% Ap25 Try		98.189	1.40	1.45%	5,480,000	36
990681	Cct-Eu Tv Eur6m+1,15...		101.17	0.25	0.25%	5,536,000	48
999076	Btp Tf 4,2% Mz34 Eur		102.92	0.83	0.81%	5,524,000	59
973139	Btp Italia Mz28 Eur		99.36	0.20	0.20%	5,237,000	159
763083	Btp Tf 2,50% Dc24 Eur		99.356	0.02	0.02%	5,119,000	74
760108	Btp Tf 3,50% Mz30 Eur		100.25	0.43	0.43%	4,805,000	69
2696432	Bot Zc Nov24 A Eur		98.027	0.012	0.01%	4,975,000	104
864843	Btp Italia Mg25 Eur		99.00	0.10	0.10%	5,072,000	140
970864	Btp Tf 3,4% Mz25 Eur		99.827	0.023	0.02%	5,048,000	162