Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:13:24 | 10516.0 | 136 | AT | 10514.0 | 10516.0 | Buy | 421,405 | 5501 | LSE | |
| 06:13:24 | 10516.0 | 62 | AT | 10514.0 | 10516.0 | Buy | 421,269 | 5500 | LSE | |
| 06:13:24 | 10516.0 | 18 | AT | 10514.0 | 10516.0 | Buy | 421,207 | 5499 | LSE | |
| 06:13:24 | 10516.0 | 32 | AT | 10516.0 | 10518.0 | Sell | 421,189 | 5498 | LSE | |
| 06:13:24 | 10516.0 | 46 | AT | 10516.0 | 10518.0 | Sell | 421,157 | 5497 | LSE | |
| 06:13:24 | 10516.0 | 58 | AT | 10516.0 | 10518.0 | Sell | 421,111 | 5496 | LSE | |
| 06:13:24 | 10516.0 | 39 | AT | 10516.0 | 10518.0 | Sell | 421,053 | 5495 | LSE | |
| 06:13:21 | 10516.0 | 22 | AT | 10516.0 | 10518.0 | Sell | 421,014 | 5494 | LSE | |
| 06:13:21 | 10516.0 | 2 | AT | 10516.0 | 10518.0 | Sell | 420,992 | 5493 | LSE | |
| 06:13:21 | 10516.0 | 6 | AT | 10516.0 | 10518.0 | Sell | 420,990 | 5492 | LSE | |
| 06:13:21 | 10516.0 | 79 | AT | 10516.0 | 10518.0 | Sell | 420,984 | 5491 | LSE | |
| 06:13:21 | 10516.0 | 3 | AT | 10516.0 | 10518.0 | Sell | 420,905 | 5490 | LSE | |
| 06:13:21 | 10516.0 | 16 | AT | 10516.0 | 10518.0 | Sell | 420,902 | 5489 | LSE | |
| 06:13:21 | 10516.0 | 16 | AT | 10516.0 | 10518.0 | Sell | 420,886 | 5488 | LSE | |
| 06:13:21 | 10516.0 | 32 | AT | 10516.0 | 10518.0 | Sell | 420,870 | 5487 | LSE | |
| 06:12:36 | 10518.0 | 75 | AT | 10518.0 | 10520.0 | Sell | 420,838 | 5486 | LSE | |
| 06:12:36 | 10518.0 | 26 | AT | 10518.0 | 10520.0 | Sell | 420,763 | 5485 | LSE | |
| 06:12:36 | 10518.0 | 46 | AT | 10518.0 | 10520.0 | Sell | 420,737 | 5484 | LSE | |
| 06:12:36 | 10518.0 | 90 | AT | 10518.0 | 10520.0 | Sell | 420,691 | 5483 | LSE | |
| 06:12:29 | 10520.0 | 57 | AT | 10520.0 | 10522.0 | Sell | 420,601 | 5482 | LSE | |
| 06:12:29 | 10520.0 | 11 | AT | 10520.0 | 10522.0 | Sell | 420,544 | 5481 | LSE | |
| 06:12:29 | 10520.0 | 31 | AT | 10520.0 | 10522.0 | Sell | 420,533 | 5480 | LSE | |
| 06:12:09 | 10522.0 | 18 | AT | 10520.0 | 10522.0 | Buy | 420,502 | 5479 | LSE | |
| 06:12:09 | 10522.0 | 5 | AT | 10520.0 | 10522.0 | Buy | 420,484 | 5478 | LSE | |
| 06:12:09 | 10522.0 | 11 | AT | 10520.0 | 10522.0 | Buy | 420,479 | 5477 | LSE | |
| 06:12:08 | 10520.0 | 30 | AT | 10520.0 | 10522.0 | Sell | 420,468 | 5476 | LSE | |
| 06:12:04 | 10520.0 | 24 | AT | 10520.0 | 10522.0 | Sell | 420,438 | 5475 | LSE | |
| 06:12:04 | 10520.0 | 1 | AT | 10520.0 | 10522.0 | Sell | 420,414 | 5474 | LSE | |
| 06:12:04 | 10520.0 | 28 | AT | 10520.0 | 10522.0 | Sell | 420,413 | 5473 | LSE | |
| 06:11:59 | 10520.0 | 58 | AT | 10520.0 | 10522.0 | Sell | 420,385 | 5472 | LSE | |
| 06:11:59 | 10520.0 | 27 | AT | 10520.0 | 10522.0 | Sell | 420,327 | 5471 | LSE | |
| 06:11:58 | 10520.0 | 27 | AT | 10520.0 | 10522.0 | Sell | 420,300 | 5470 | LSE | |
| 06:11:55 | 10520.0 | 25 | AT | 10520.0 | 10522.0 | Sell | 420,273 | 5469 | LSE | |
| 06:11:36 | 10520.0 | 24 | AT | 10520.0 | 10522.0 | Sell | 420,248 | 5468 | LSE | |
| 06:11:35 | 10520.0 | 37 | O | 10518.0 | 10520.0 | Buy | 420,224 | 5467 | LSE | |
| 06:11:30 | 10520.0 | 24 | AT | 10520.0 | 10522.0 | Sell | 420,187 | 5466 | LSE | |
| 06:11:30 | 10518.0 | 67 | AT | 10516.0 | 10518.0 | Buy | 420,163 | 5465 | LSE | |
| 06:11:24 | 10516.0 | 5 | O | 10516.0 | 10518.0 | Sell | 420,096 | 5464 | LSE | |
| 06:10:40 | 10516.0 | 61 | AT | 10516.0 | 10518.0 | Sell | 420,091 | 5463 | LSE | |
| 06:10:40 | 10516.0 | 39 | AT | 10516.0 | 10518.0 | Sell | 420,030 | 5462 | LSE | |
| 06:10:38 | 10516.0 | 32 | O | 10514.0 | 10518.0 | 419,991 | 5461 | LSE | ||
| 06:10:37 | 10516.0 | 59 | AT | 10516.0 | 10518.0 | Sell | 419,959 | 5460 | LSE | |
| 06:10:37 | 10516.0 | 34 | AT | 10516.0 | 10518.0 | Sell | 419,900 | 5459 | LSE | |
| 06:10:37 | 10516.0 | 4 | AT | 10516.0 | 10518.0 | Sell | 419,866 | 5458 | LSE | |
| 06:10:37 | 10516.0 | 1 | AT | 10516.0 | 10518.0 | Sell | 419,862 | 5457 | LSE | |
| 06:10:26 | 10516.0 | 1 | AT | 10516.0 | 10518.0 | Sell | 419,861 | 5456 | LSE | |
| 06:10:26 | 10516.0 | 35 | AT | 10516.0 | 10518.0 | Sell | 419,860 | 5455 | LSE | |
| 06:09:59 | 10515.419 | 23 | O | 10514.0 | 10516.0 | Buy | 419,825 | 5454 | LSE | |
| 06:09:56 | 10516.0 | 4 | AT | 10516.0 | 10518.0 | Sell | 419,802 | 5453 | LSE | |
| 06:09:56 | 10516.0 | 1 | AT | 10516.0 | 10518.0 | Sell | 419,798 | 5452 | LSE | |
| 06:09:56 | 10516.0 | 1 | AT | 10516.0 | 10518.0 | Sell | 419,797 | 5451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
