Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:55 | 10446.0 | 21 | AT | 10446.0 | 10448.0 | Sell | 855,130 | 9451 | LSE | |
| 09:05:55 | 10446.0 | 37 | AT | 10446.0 | 10448.0 | Sell | 855,109 | 9450 | LSE | |
| 09:05:55 | 10446.0 | 3 | AT | 10446.0 | 10448.0 | Sell | 855,072 | 9449 | LSE | |
| 09:05:55 | 10446.0 | 60 | AT | 10446.0 | 10448.0 | Sell | 855,069 | 9448 | LSE | |
| 09:05:49 | 10448.0 | 65 | AT | 10446.0 | 10450.0 | 855,009 | 9447 | LSE | ||
| 09:05:49 | 10448.0 | 67 | AT | 10448.0 | 10450.0 | Sell | 854,944 | 9446 | LSE | |
| 09:05:49 | 10448.0 | 67 | AT | 10448.0 | 10450.0 | Sell | 854,877 | 9445 | LSE | |
| 09:05:49 | 10448.0 | 65 | AT | 10448.0 | 10450.0 | Sell | 854,810 | 9444 | LSE | |
| 09:05:49 | 10448.0 | 28 | AT | 10448.0 | 10450.0 | Sell | 854,745 | 9443 | LSE | |
| 09:05:43 | 10450.0 | 20 | AT | 10448.0 | 10450.0 | Buy | 854,717 | 9442 | LSE | |
| 09:05:42 | 10450.0 | 19 | AT | 10450.0 | 10452.0 | Sell | 854,697 | 9441 | LSE | |
| 09:05:42 | 10450.0 | 106 | AT | 10450.0 | 10452.0 | Sell | 854,678 | 9440 | LSE | |
| 09:05:42 | 10450.0 | 29 | AT | 10450.0 | 10452.0 | Sell | 854,572 | 9439 | LSE | |
| 09:05:42 | 10448.0 | 200 | AT | 10446.0 | 10448.0 | Buy | 854,543 | 9438 | LSE | |
| 09:05:42 | 10448.0 | 41 | AT | 10446.0 | 10448.0 | Buy | 854,343 | 9437 | LSE | |
| 09:05:42 | 10448.0 | 65 | AT | 10448.0 | 10450.0 | Sell | 854,302 | 9436 | LSE | |
| 09:05:42 | 10448.0 | 40 | AT | 10448.0 | 10450.0 | Sell | 854,237 | 9435 | LSE | |
| 09:05:42 | 10448.0 | 79 | AT | 10448.0 | 10450.0 | Sell | 854,197 | 9434 | LSE | |
| 09:05:42 | 10448.0 | 78 | AT | 10448.0 | 10450.0 | Sell | 854,118 | 9433 | LSE | |
| 09:05:42 | 10448.0 | 29 | AT | 10448.0 | 10450.0 | Sell | 854,040 | 9432 | LSE | |
| 09:05:42 | 10448.0 | 128 | AT | 10448.0 | 10450.0 | Sell | 854,011 | 9431 | LSE | |
| 09:05:42 | 10448.0 | 45 | AT | 10448.0 | 10450.0 | Sell | 853,883 | 9430 | LSE | |
| 09:05:42 | 10448.0 | 20 | AT | 10448.0 | 10450.0 | Sell | 853,838 | 9429 | LSE | |
| 09:05:37 | 10448.0 | 42 | AT | 10448.0 | 10450.0 | Sell | 853,818 | 9428 | LSE | |
| 09:05:37 | 10448.0 | 62 | AT | 10448.0 | 10450.0 | Sell | 853,776 | 9427 | LSE | |
| 09:05:34 | 10449.74 | 8 | O | 10448.0 | 10450.0 | Buy | 853,714 | 9426 | LSE | |
| 09:05:34 | 10450.0 | 224 | O | 10448.0 | 10450.0 | Buy | 853,706 | 9425 | LSE | |
| 09:05:34 | 10450.0 | 224 | O | 10448.0 | 10450.0 | Buy | 853,482 | 9424 | LSE | |
| 09:05:25 | 10450.0 | 19 | O | 10448.0 | 10450.0 | Buy | 853,258 | 9423 | LSE | |
| 09:05:25 | 10450.0 | 19 | O | 10448.0 | 10450.0 | Buy | 853,239 | 9422 | LSE | |
| 09:05:23 | 10448.0 | 11 | O | 10448.0 | 10450.0 | Sell | 853,220 | 9421 | LSE | |
| 09:05:23 | 10450.0 | 11 | AT | 10448.0 | 10450.0 | Buy | 853,209 | 9420 | LSE | |
| 09:05:23 | 10450.0 | 21 | AT | 10448.0 | 10450.0 | Buy | 853,198 | 9419 | LSE | |
| 09:05:23 | 10448.0 | 17 | AT | 10446.0 | 10448.0 | Buy | 853,177 | 9418 | LSE | |
| 09:05:23 | 10448.0 | 68 | AT | 10446.0 | 10448.0 | Buy | 853,160 | 9417 | LSE | |
| 09:05:20 | 10448.0 | 570 | O | 10444.0 | 10448.0 | Buy | 853,092 | 9416 | LSE | |
| 09:05:19 | 10446.0 | 128 | AT | 10444.0 | 10446.0 | Buy | 852,522 | 9415 | LSE | |
| 09:05:19 | 10448.0 | 570 | O | 10444.0 | 10448.0 | Buy | 852,394 | 9414 | LSE | |
| 09:05:19 | 10448.0 | 27 | AT | 10448.0 | 10450.0 | Sell | 851,824 | 9413 | LSE | |
| 09:05:19 | 10448.0 | 63 | AT | 10448.0 | 10450.0 | Sell | 851,797 | 9412 | LSE | |
| 09:05:19 | 10448.0 | 108 | AT | 10448.0 | 10450.0 | Sell | 851,734 | 9411 | LSE | |
| 09:05:08 | 10448.0 | 42 | AT | 10446.0 | 10448.0 | Buy | 851,626 | 9410 | LSE | |
| 09:05:08 | 10448.0 | 17 | AT | 10446.0 | 10448.0 | Buy | 851,584 | 9409 | LSE | |
| 09:05:08 | 10448.0 | 9 | AT | 10446.0 | 10448.0 | Buy | 851,567 | 9408 | LSE | |
| 09:05:05 | 10446.0 | 50 | AT | 10446.0 | 10448.0 | Sell | 851,558 | 9407 | LSE | |
| 09:05:05 | 10446.0 | 27 | AT | 10446.0 | 10448.0 | Sell | 851,508 | 9406 | LSE | |
| 09:05:05 | 10446.0 | 14 | AT | 10446.0 | 10448.0 | Sell | 851,481 | 9405 | LSE | |
| 09:05:05 | 10446.0 | 29 | AT | 10446.0 | 10448.0 | Sell | 851,467 | 9404 | LSE | |
| 09:05:05 | 10446.0 | 30 | AT | 10446.0 | 10448.0 | Sell | 851,438 | 9403 | LSE | |
| 09:05:05 | 10446.0 | 64 | AT | 10444.0 | 10446.0 | Buy | 851,408 | 9402 | LSE | |
| 09:05:05 | 10446.0 | 26 | AT | 10444.0 | 10446.0 | Buy | 851,344 | 9401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
