Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:02:01 | 10514.0 | 2 | AT | 10514.0 | 10516.0 | Sell | 447,160 | 5951 | LSE | |
| 07:02:01 | 10514.0 | 5 | AT | 10514.0 | 10516.0 | Sell | 447,158 | 5950 | LSE | |
| 07:02:01 | 10514.0 | 15 | AT | 10514.0 | 10516.0 | Sell | 447,153 | 5949 | LSE | |
| 07:02:01 | 10516.0 | 4 | AT | 10516.0 | 10518.0 | Sell | 447,138 | 5948 | LSE | |
| 07:01:57 | 10518.0 | 2 | O | 10516.0 | 10518.0 | Buy | 447,134 | 5947 | LSE | |
| 07:01:56 | 10518.0 | 9 | AT | 10518.0 | 10520.0 | Sell | 447,132 | 5946 | LSE | |
| 07:01:56 | 10518.0 | 62 | AT | 10518.0 | 10520.0 | Sell | 447,123 | 5945 | LSE | |
| 07:01:54 | 10520.0 | 79 | AT | 10520.0 | 10522.0 | Sell | 447,061 | 5944 | LSE | |
| 07:01:26 | 10522.0 | 60 | AT | 10522.0 | 10524.0 | Sell | 446,982 | 5943 | LSE | |
| 07:01:26 | 10522.0 | 60 | AT | 10522.0 | 10524.0 | Sell | 446,922 | 5942 | LSE | |
| 07:01:23 | 10520.0 | 104 | AT | 10518.0 | 10520.0 | Buy | 446,862 | 5941 | LSE | |
| 07:01:23 | 10520.0 | 45 | AT | 10518.0 | 10520.0 | Buy | 446,758 | 5940 | LSE | |
| 07:01:16 | 10520.0 | 944 | O | 10518.0 | 10520.0 | Buy | 446,713 | 5939 | LSE | |
| 07:01:13 | 10519.384 | 89 | O | 10518.0 | 10520.0 | Buy | 445,769 | 5938 | LSE | |
| 07:00:42 | 10520.0 | 47 | O | 10518.0 | 10522.0 | 445,680 | 5937 | LSE | ||
| 07:00:42 | 10520.0 | 41 | AT | 10520.0 | 10522.0 | Sell | 445,633 | 5936 | LSE | |
| 07:00:42 | 10520.0 | 82 | AT | 10520.0 | 10522.0 | Sell | 445,592 | 5935 | LSE | |
| 07:00:42 | 10520.0 | 1 | AT | 10520.0 | 10522.0 | Sell | 445,510 | 5934 | LSE | |
| 07:00:42 | 10520.0 | 20 | AT | 10520.0 | 10522.0 | Sell | 445,509 | 5933 | LSE | |
| 07:00:42 | 10520.0 | 14 | AT | 10520.0 | 10522.0 | Sell | 445,489 | 5932 | LSE | |
| 07:00:36 | 10520.644 | 25 | O | 10520.0 | 10522.0 | Sell | 445,475 | 5931 | LSE | |
| 07:00:23 | 10520.0 | 16 | AT | 10518.0 | 10520.0 | Buy | 445,450 | 5930 | LSE | |
| 06:59:19 | 10518.0 | 82 | AT | 10518.0 | 10520.0 | Sell | 445,434 | 5929 | LSE | |
| 06:59:19 | 10518.0 | 60 | AT | 10518.0 | 10520.0 | Sell | 445,352 | 5928 | LSE | |
| 06:59:19 | 10518.0 | 32 | AT | 10518.0 | 10520.0 | Sell | 445,292 | 5927 | LSE | |
| 06:58:51 | 10519.383 | 94 | O | 10518.0 | 10520.0 | Buy | 445,260 | 5926 | LSE | |
| 06:58:14 | 10532.0 | 100 | O | 10518.0 | 10520.0 | Buy | 445,166 | 5925 | LSE | |
| 06:57:04 | 10520.0 | 2 | AT | 10520.0 | 10522.0 | Sell | 445,066 | 5924 | LSE | |
| 06:57:04 | 10520.0 | 1 | AT | 10520.0 | 10522.0 | Sell | 445,064 | 5923 | LSE | |
| 06:57:01 | 10522.0 | 47 | AT | 10522.0 | 10524.0 | Sell | 445,063 | 5922 | LSE | |
| 06:57:01 | 10522.0 | 12 | AT | 10522.0 | 10524.0 | Sell | 445,016 | 5921 | LSE | |
| 06:57:01 | 10522.0 | 10 | AT | 10522.0 | 10524.0 | Sell | 445,004 | 5920 | LSE | |
| 06:56:59 | 10523.0 | 41 | O | 10522.0 | 10524.0 | 444,994 | 5919 | LSE | ||
| 06:56:55 | 10520.0 | 36 | AT | 10518.0 | 10520.0 | Buy | 444,953 | 5918 | LSE | |
| 06:56:55 | 10520.0 | 65 | AT | 10518.0 | 10520.0 | Buy | 444,917 | 5917 | LSE | |
| 06:56:55 | 10520.0 | 43 | AT | 10518.0 | 10520.0 | Buy | 444,852 | 5916 | LSE | |
| 06:56:55 | 10520.0 | 58 | AT | 10518.0 | 10520.0 | Buy | 444,809 | 5915 | LSE | |
| 06:56:54 | 10519.406 | 20 | O | 10518.0 | 10520.0 | Buy | 444,751 | 5914 | LSE | |
| 06:56:14 | 10520.0 | 2 | O | 10518.0 | 10520.0 | Buy | 444,731 | 5913 | LSE | |
| 06:56:14 | 10520.0 | 6 | O | 10518.0 | 10520.0 | Buy | 444,729 | 5912 | LSE | |
| 06:56:14 | 10520.0 | 15 | O | 10518.0 | 10520.0 | Buy | 444,723 | 5911 | LSE | |
| 06:56:14 | 10520.0 | 43 | O | 10518.0 | 10520.0 | Buy | 444,708 | 5910 | LSE | |
| 06:56:14 | 10520.0 | 120 | O | 10518.0 | 10520.0 | Buy | 444,665 | 5909 | LSE | |
| 06:56:14 | 10520.0 | 559 | O | 10518.0 | 10520.0 | Buy | 444,545 | 5908 | LSE | |
| 06:56:13 | 10520.0 | 76 | AT | 10520.0 | 10522.0 | Sell | 443,986 | 5907 | LSE | |
| 06:56:13 | 10520.0 | 47 | AT | 10520.0 | 10522.0 | Sell | 443,910 | 5906 | LSE | |
| 06:56:13 | 10520.0 | 6 | AT | 10520.0 | 10522.0 | Sell | 443,863 | 5905 | LSE | |
| 06:56:13 | 10520.0 | 24 | AT | 10520.0 | 10522.0 | Sell | 443,857 | 5904 | LSE | |
| 06:56:13 | 10520.0 | 22 | AT | 10520.0 | 10522.0 | Sell | 443,833 | 5903 | LSE | |
| 06:56:00 | 10522.0 | 23 | AT | 10522.0 | 10524.0 | Sell | 443,811 | 5902 | LSE | |
| 06:56:00 | 10522.0 | 109 | AT | 10522.0 | 10524.0 | Sell | 443,788 | 5901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
