ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Astrazeneca Plc

Astrazeneca Plc (AZN)

12,064.00
0.00
(0.00%)
Cerrado 05 Marzo 10:30AM
Comercio 1351 - 1301 (02:49-02:48)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
02:49:55 10578.0 6 AT 10578.0 10582.0 Sell
148,090 1351 LSE
02:49:55 10580.0 6 AT 10576.0 10580.0 Buy
148,084 1350 LSE
02:49:55 10580.0 14 AT 10576.0 10580.0 Buy
148,078 1349 LSE
02:49:55 10580.0 6 AT 10576.0 10580.0 Buy
148,064 1348 LSE
02:49:55 10582.0 6 AT 10578.0 10582.0 Buy
148,058 1347 LSE
02:49:55 10580.0 114 AT 10580.0 10582.0 Sell
148,052 1346 LSE
02:49:55 10578.0 84 AT 10578.0 10584.0 Sell
147,938 1345 LSE
02:49:55 10578.0 50 AT 10578.0 10584.0 Sell
147,854 1344 LSE
02:49:55 10578.0 32 AT 10578.0 10584.0 Sell
147,804 1343 LSE
02:49:55 10578.0 32 AT 10578.0 10584.0 Sell
147,772 1342 LSE
02:49:55 10578.0 59 AT 10578.0 10584.0 Sell
147,740 1341 LSE
02:49:55 10580.0 84 AT 10580.0 10584.0 Sell
147,681 1340 LSE
02:49:55 10580.0 50 AT 10580.0 10584.0 Sell
147,597 1339 LSE
02:49:55 10580.0 67 AT 10580.0 10584.0 Sell
147,547 1338 LSE
02:49:55 10582.0 50 AT 10582.0 10586.0 Sell
147,480 1337 LSE
02:49:55 10582.0 47 AT 10582.0 10586.0 Sell
147,430 1336 LSE
02:49:55 10582.0 50 AT 10582.0 10586.0 Sell
147,383 1335 LSE
02:49:55 10582.0 32 AT 10582.0 10586.0 Sell
147,333 1334 LSE
02:49:55 10582.0 29 AT 10582.0 10586.0 Sell
147,301 1333 LSE
02:49:55 10582.0 2 AT 10582.0 10586.0 Sell
147,272 1332 LSE
02:49:55 10582.0 6 AT 10582.0 10586.0 Sell
147,270 1331 LSE
02:49:54 10582.0 1434 AT 10580.0 10582.0 Buy
147,264 1330 LSE
02:49:54 10582.0 1750 AT 10580.0 10582.0 Buy
145,830 1329 LSE
02:49:54 10582.0 500 AT 10580.0 10582.0 Buy
144,080 1328 LSE
02:49:54 10582.0 750 AT 10580.0 10582.0 Buy
143,580 1327 LSE
02:49:54 10582.0 146 AT 10580.0 10582.0 Buy
142,830 1326 LSE
02:49:54 10582.0 31 AT 10582.0 10586.0 Sell
142,684 1325 LSE
02:49:54 10582.0 32 AT 10582.0 10586.0 Sell
142,653 1324 LSE
02:49:54 10582.0 50 AT 10582.0 10586.0 Sell
142,621 1323 LSE
02:49:54 10582.0 64 AT 10582.0 10586.0 Sell
142,571 1322 LSE
02:49:54 10582.0 6 AT 10582.0 10586.0 Sell
142,507 1321 LSE
02:49:54 10582.0 47 AT 10582.0 10586.0 Sell
142,501 1320 LSE
02:49:54 10582.0 61 AT 10582.0 10586.0 Sell
142,454 1319 LSE
02:49:54 10582.0 50 AT 10582.0 10586.0 Sell
142,393 1318 LSE
02:49:54 10582.0 79 AT 10582.0 10586.0 Sell
142,343 1317 LSE
02:49:52 10586.0 89 O 10582.0 10586.0 Buy
142,264 1316 LSE
02:49:52 10586.0 27 AT 10582.0 10586.0 Buy
142,175 1315 LSE
02:49:52 10586.0 31 AT 10582.0 10586.0 Buy
142,148 1314 LSE
02:49:41 10586.0 16 AT 10582.0 10586.0 Buy
142,117 1313 LSE
02:49:30 10584.533 50 O 10582.0 10588.0 Sell
142,101 1312 LSE
02:49:12 10584.0 32 AT 10582.0 10584.0 Buy
142,051 1311 LSE
02:49:12 10584.0 20 AT 10580.0 10584.0 Buy
142,019 1310 LSE
02:49:12 10582.0 63 AT 10582.0 10584.0 Sell
141,999 1309 LSE
02:49:12 10582.0 29 AT 10582.0 10584.0 Sell
141,936 1308 LSE
02:49:12 10584.0 6 AT 10584.0 10586.0 Sell
141,907 1307 LSE
02:49:12 10584.0 47 AT 10584.0 10586.0 Sell
141,901 1306 LSE
02:48:59 10584.0 6 AT 10584.0 10586.0 Sell
141,854 1305 LSE
02:48:59 10584.0 57 AT 10584.0 10586.0 Sell
141,848 1304 LSE
02:48:59 10584.0 47 AT 10584.0 10586.0 Sell
141,791 1303 LSE
02:48:59 10586.0 109 AT 10584.0 10586.0 Buy
141,744 1302 LSE
02:48:59 10586.0 11 AT 10584.0 10586.0 Buy
141,635 1301 LSE