Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:15:23 | 10626.0 | 36 | AT | 10626.0 | 10630.0 | Sell | 106,076 | 651 | LSE | |
| 02:15:23 | 10626.0 | 29 | AT | 10626.0 | 10630.0 | Sell | 106,040 | 650 | LSE | |
| 02:15:23 | 10626.0 | 61 | AT | 10626.0 | 10630.0 | Sell | 106,011 | 649 | LSE | |
| 02:15:23 | 10626.0 | 26 | AT | 10626.0 | 10630.0 | Sell | 105,950 | 648 | LSE | |
| 02:15:23 | 10628.0 | 27 | AT | 10628.0 | 10630.0 | Sell | 105,924 | 647 | LSE | |
| 02:15:23 | 10628.0 | 32 | AT | 10628.0 | 10630.0 | Sell | 105,897 | 646 | LSE | |
| 02:15:23 | 10628.0 | 36 | AT | 10628.0 | 10630.0 | Sell | 105,865 | 645 | LSE | |
| 02:15:21 | 10630.0 | 6 | AT | 10628.0 | 10630.0 | Buy | 105,829 | 644 | LSE | |
| 02:15:21 | 10630.0 | 30 | AT | 10628.0 | 10630.0 | Buy | 105,823 | 643 | LSE | |
| 02:15:21 | 10630.0 | 29 | AT | 10628.0 | 10630.0 | Buy | 105,793 | 642 | LSE | |
| 02:15:21 | 10630.0 | 6 | AT | 10628.0 | 10630.0 | Buy | 105,764 | 641 | LSE | |
| 02:15:21 | 10628.0 | 15 | AT | 10628.0 | 10630.0 | Sell | 105,758 | 640 | LSE | |
| 02:15:21 | 10630.0 | 6 | AT | 10628.0 | 10630.0 | Buy | 105,743 | 639 | LSE | |
| 02:15:21 | 10630.0 | 44 | AT | 10626.0 | 10630.0 | Buy | 105,737 | 638 | LSE | |
| 02:15:21 | 10630.0 | 6 | AT | 10626.0 | 10630.0 | Buy | 105,693 | 637 | LSE | |
| 02:15:21 | 10630.0 | 32 | AT | 10626.0 | 10630.0 | Buy | 105,687 | 636 | LSE | |
| 02:15:21 | 10630.0 | 31 | AT | 10626.0 | 10630.0 | Buy | 105,655 | 635 | LSE | |
| 02:15:21 | 10628.0 | 20 | AT | 10628.0 | 10630.0 | Sell | 105,624 | 634 | LSE | |
| 02:15:21 | 10628.0 | 6 | AT | 10626.0 | 10628.0 | Buy | 105,604 | 633 | LSE | |
| 02:15:21 | 10630.0 | 79 | AT | 10626.0 | 10630.0 | Buy | 105,598 | 632 | LSE | |
| 02:15:21 | 10628.0 | 6 | AT | 10626.0 | 10628.0 | Buy | 105,519 | 631 | LSE | |
| 02:15:21 | 10630.0 | 26 | AT | 10626.0 | 10630.0 | Buy | 105,513 | 630 | LSE | |
| 02:15:21 | 10630.0 | 32 | AT | 10626.0 | 10630.0 | Buy | 105,487 | 629 | LSE | |
| 02:15:21 | 10630.0 | 79 | AT | 10626.0 | 10630.0 | Buy | 105,455 | 628 | LSE | |
| 02:15:21 | 10628.0 | 6 | AT | 10626.0 | 10628.0 | Buy | 105,376 | 627 | LSE | |
| 02:15:21 | 10628.0 | 6 | AT | 10624.0 | 10628.0 | Buy | 105,370 | 626 | LSE | |
| 02:15:21 | 10628.0 | 74 | AT | 10624.0 | 10628.0 | Buy | 105,364 | 625 | LSE | |
| 02:15:21 | 10628.0 | 29 | AT | 10624.0 | 10628.0 | Buy | 105,290 | 624 | LSE | |
| 02:15:21 | 10628.0 | 29 | AT | 10624.0 | 10628.0 | Buy | 105,261 | 623 | LSE | |
| 02:15:21 | 10628.0 | 79 | AT | 10624.0 | 10628.0 | Buy | 105,232 | 622 | LSE | |
| 02:15:21 | 10624.0 | 32 | AT | 10622.0 | 10624.0 | Buy | 105,153 | 621 | LSE | |
| 02:15:21 | 10624.0 | 31 | AT | 10622.0 | 10624.0 | Buy | 105,121 | 620 | LSE | |
| 02:15:17 | 10620.0 | 108 | AT | 10620.0 | 10624.0 | Sell | 105,090 | 619 | LSE | |
| 02:15:17 | 10620.0 | 36 | AT | 10620.0 | 10624.0 | Sell | 104,982 | 618 | LSE | |
| 02:15:17 | 10620.0 | 59 | AT | 10620.0 | 10624.0 | Sell | 104,946 | 617 | LSE | |
| 02:15:14 | 10624.0 | 220 | AT | 10624.0 | 10628.0 | Sell | 104,887 | 616 | LSE | |
| 02:15:07 | 10628.0 | 43 | AT | 10624.0 | 10628.0 | Buy | 104,667 | 615 | LSE | |
| 02:15:07 | 10628.0 | 6 | AT | 10624.0 | 10628.0 | Buy | 104,624 | 614 | LSE | |
| 02:15:03 | 10624.0 | 39 | AT | 10622.0 | 10624.0 | Buy | 104,618 | 613 | LSE | |
| 02:15:03 | 10622.0 | 50 | AT | 10618.0 | 10622.0 | Buy | 104,579 | 612 | LSE | |
| 02:15:03 | 10622.0 | 1 | AT | 10618.0 | 10622.0 | Buy | 104,529 | 611 | LSE | |
| 02:14:57 | 10618.0 | 44 | AT | 10614.0 | 10618.0 | Buy | 104,528 | 610 | LSE | |
| 02:14:57 | 10618.0 | 35 | AT | 10614.0 | 10618.0 | Buy | 104,484 | 609 | LSE | |
| 02:14:57 | 10618.0 | 15 | AT | 10614.0 | 10618.0 | Buy | 104,449 | 608 | LSE | |
| 02:14:54 | 10616.0 | 3 | AT | 10614.0 | 10616.0 | Buy | 104,434 | 607 | LSE | |
| 02:14:49 | 10616.0 | 1 | AT | 10614.0 | 10616.0 | Buy | 104,431 | 606 | LSE | |
| 02:14:49 | 10616.0 | 9 | AT | 10614.0 | 10616.0 | Buy | 104,430 | 605 | LSE | |
| 02:14:49 | 10612.0 | 7 | AT | 10612.0 | 10616.0 | Sell | 104,421 | 604 | LSE | |
| 02:14:49 | 10614.0 | 38 | AT | 10612.0 | 10614.0 | Buy | 104,414 | 603 | LSE | |
| 02:14:49 | 10614.0 | 5 | AT | 10612.0 | 10614.0 | Buy | 104,376 | 602 | LSE | |
| 02:14:38 | 10610.0 | 47 | O | 10610.0 | 10614.0 | Sell | 104,371 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
