Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:17 | 10428.0 | 47 | AT | 10428.0 | 10430.0 | Sell | 879,021 | 9751 | LSE | |
| 09:09:17 | 10428.0 | 25 | AT | 10428.0 | 10430.0 | Sell | 878,974 | 9750 | LSE | |
| 09:09:17 | 10428.0 | 31 | AT | 10428.0 | 10430.0 | Sell | 878,949 | 9749 | LSE | |
| 09:09:17 | 10428.0 | 79 | AT | 10428.0 | 10430.0 | Sell | 878,918 | 9748 | LSE | |
| 09:09:16 | 10430.0 | 84 | AT | 10430.0 | 10432.0 | Sell | 878,839 | 9747 | LSE | |
| 09:09:16 | 10430.0 | 72 | AT | 10430.0 | 10432.0 | Sell | 878,755 | 9746 | LSE | |
| 09:09:16 | 10430.0 | 76 | AT | 10430.0 | 10432.0 | Sell | 878,683 | 9745 | LSE | |
| 09:09:16 | 10430.0 | 41 | AT | 10430.0 | 10432.0 | Sell | 878,607 | 9744 | LSE | |
| 09:09:09 | 10432.0 | 225 | O | 10430.0 | 10432.0 | Buy | 878,566 | 9743 | LSE | |
| 09:09:09 | 10432.0 | 225 | O | 10430.0 | 10432.0 | Buy | 878,341 | 9742 | LSE | |
| 09:09:07 | 10430.0 | 168 | O | 10430.0 | 10432.0 | Sell | 878,116 | 9741 | LSE | |
| 09:09:00 | 10430.0 | 4 | AT | 10430.0 | 10432.0 | Sell | 877,948 | 9740 | LSE | |
| 09:09:00 | 10430.0 | 12 | AT | 10430.0 | 10432.0 | Sell | 877,944 | 9739 | LSE | |
| 09:09:00 | 10430.0 | 8 | AT | 10430.0 | 10432.0 | Sell | 877,932 | 9738 | LSE | |
| 09:09:00 | 10432.0 | 25 | AT | 10430.0 | 10432.0 | Buy | 877,924 | 9737 | LSE | |
| 09:09:00 | 10430.0 | 22 | AT | 10430.0 | 10432.0 | Sell | 877,899 | 9736 | LSE | |
| 09:09:00 | 10432.0 | 25 | AT | 10432.0 | 10434.0 | Sell | 877,877 | 9735 | LSE | |
| 09:09:00 | 10432.0 | 38 | AT | 10432.0 | 10434.0 | Sell | 877,852 | 9734 | LSE | |
| 09:09:00 | 10432.0 | 43 | AT | 10432.0 | 10434.0 | Sell | 877,814 | 9733 | LSE | |
| 09:09:00 | 10432.0 | 10 | AT | 10432.0 | 10434.0 | Sell | 877,771 | 9732 | LSE | |
| 09:09:00 | 10432.0 | 10 | AT | 10432.0 | 10434.0 | Sell | 877,761 | 9731 | LSE | |
| 09:09:00 | 10432.0 | 22 | AT | 10432.0 | 10434.0 | Sell | 877,751 | 9730 | LSE | |
| 09:09:00 | 10434.0 | 75 | AT | 10434.0 | 10436.0 | Sell | 877,729 | 9729 | LSE | |
| 09:09:00 | 10434.0 | 32 | AT | 10434.0 | 10436.0 | Sell | 877,654 | 9728 | LSE | |
| 09:09:00 | 10434.0 | 31 | AT | 10434.0 | 10436.0 | Sell | 877,622 | 9727 | LSE | |
| 09:09:00 | 10434.0 | 8 | AT | 10434.0 | 10436.0 | Sell | 877,591 | 9726 | LSE | |
| 09:09:00 | 10434.0 | 19 | AT | 10434.0 | 10436.0 | Sell | 877,583 | 9725 | LSE | |
| 09:09:00 | 10434.0 | 24 | AT | 10434.0 | 10436.0 | Sell | 877,564 | 9724 | LSE | |
| 09:09:00 | 10434.0 | 29 | AT | 10434.0 | 10436.0 | Sell | 877,540 | 9723 | LSE | |
| 09:09:00 | 10434.0 | 10 | AT | 10434.0 | 10436.0 | Sell | 877,511 | 9722 | LSE | |
| 09:09:00 | 10434.0 | 14 | AT | 10434.0 | 10436.0 | Sell | 877,501 | 9721 | LSE | |
| 09:09:00 | 10434.0 | 7 | AT | 10434.0 | 10436.0 | Sell | 877,487 | 9720 | LSE | |
| 09:09:00 | 10434.0 | 9 | AT | 10434.0 | 10436.0 | Sell | 877,480 | 9719 | LSE | |
| 09:09:00 | 10434.0 | 11 | AT | 10434.0 | 10436.0 | Sell | 877,471 | 9718 | LSE | |
| 09:09:00 | 10434.0 | 18 | AT | 10434.0 | 10436.0 | Sell | 877,460 | 9717 | LSE | |
| 09:09:00 | 10436.0 | 27 | AT | 10436.0 | 10438.0 | Sell | 877,442 | 9716 | LSE | |
| 09:09:00 | 10436.0 | 48 | AT | 10436.0 | 10438.0 | Sell | 877,415 | 9715 | LSE | |
| 09:09:00 | 10436.0 | 87 | AT | 10436.0 | 10438.0 | Sell | 877,367 | 9714 | LSE | |
| 09:09:00 | 10436.0 | 38 | AT | 10436.0 | 10438.0 | Sell | 877,280 | 9713 | LSE | |
| 09:09:00 | 10436.0 | 17 | AT | 10436.0 | 10438.0 | Sell | 877,242 | 9712 | LSE | |
| 09:09:00 | 10436.0 | 10 | AT | 10436.0 | 10438.0 | Sell | 877,225 | 9711 | LSE | |
| 09:09:00 | 10436.0 | 20 | AT | 10436.0 | 10438.0 | Sell | 877,215 | 9710 | LSE | |
| 09:08:57 | 10436.0 | 234 | O | 10436.0 | 10438.0 | Sell | 877,195 | 9709 | LSE | |
| 09:08:49 | 10438.0 | 220 | O | 10436.0 | 10438.0 | Buy | 876,961 | 9708 | LSE | |
| 09:08:49 | 10436.0 | 3 | AT | 10436.0 | 10438.0 | Sell | 876,741 | 9707 | LSE | |
| 09:08:49 | 10436.0 | 1 | AT | 10436.0 | 10438.0 | Sell | 876,738 | 9706 | LSE | |
| 09:08:48 | 10438.0 | 194 | O | 10436.0 | 10438.0 | Buy | 876,737 | 9705 | LSE | |
| 09:08:46 | 10438.0 | 3310 | O | 10436.0 | 10438.0 | Buy | 876,543 | 9704 | LSE | |
| 09:08:46 | 10438.0 | 3310 | O | 10436.0 | 10438.0 | Buy | 873,233 | 9703 | LSE | |
| 09:08:46 | 10438.0 | 229 | O | 10436.0 | 10438.0 | Buy | 869,923 | 9702 | LSE | |
| 09:08:46 | 10438.0 | 229 | O | 10436.0 | 10438.0 | Buy | 869,694 | 9701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
