Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:27:50 | 10462.0 | 366 | AT | 10460.0 | 10464.0 | 953,707 | 10951 | LSE | ||
| 09:27:50 | 10462.0 | 110 | AT | 10462.0 | 10464.0 | Sell | 953,341 | 10950 | LSE | |
| 09:27:50 | 10462.0 | 281 | AT | 10460.0 | 10464.0 | 953,231 | 10949 | LSE | ||
| 09:27:50 | 10462.0 | 110 | AT | 10462.0 | 10464.0 | Sell | 952,950 | 10948 | LSE | |
| 09:27:50 | 10462.0 | 76 | AT | 10460.0 | 10464.0 | 952,840 | 10947 | LSE | ||
| 09:27:50 | 10462.0 | 110 | AT | 10462.0 | 10464.0 | Sell | 952,764 | 10946 | LSE | |
| 09:27:50 | 10462.0 | 76 | AT | 10460.0 | 10464.0 | 952,654 | 10945 | LSE | ||
| 09:27:50 | 10462.0 | 110 | AT | 10462.0 | 10464.0 | Sell | 952,578 | 10944 | LSE | |
| 09:27:50 | 10462.0 | 51 | AT | 10462.0 | 10464.0 | Sell | 952,468 | 10943 | LSE | |
| 09:27:50 | 10462.0 | 149 | AT | 10462.0 | 10464.0 | Sell | 952,417 | 10942 | LSE | |
| 09:27:50 | 10462.0 | 181 | AT | 10462.0 | 10464.0 | Sell | 952,268 | 10941 | LSE | |
| 09:27:50 | 10462.0 | 110 | AT | 10462.0 | 10464.0 | Sell | 952,087 | 10940 | LSE | |
| 09:27:47 | 10464.0 | 25 | AT | 10462.0 | 10464.0 | Buy | 951,977 | 10939 | LSE | |
| 09:27:47 | 10464.0 | 17 | AT | 10462.0 | 10466.0 | 951,952 | 10938 | LSE | ||
| 09:27:47 | 10464.0 | 60 | AT | 10464.0 | 10466.0 | Sell | 951,935 | 10937 | LSE | |
| 09:27:47 | 10464.0 | 68 | AT | 10464.0 | 10466.0 | Sell | 951,875 | 10936 | LSE | |
| 09:27:47 | 10464.0 | 17 | AT | 10464.0 | 10466.0 | Sell | 951,807 | 10935 | LSE | |
| 09:27:47 | 10464.0 | 56 | AT | 10464.0 | 10466.0 | Sell | 951,790 | 10934 | LSE | |
| 09:27:47 | 10464.0 | 16 | AT | 10464.0 | 10466.0 | Sell | 951,734 | 10933 | LSE | |
| 09:27:47 | 10464.0 | 9 | AT | 10464.0 | 10466.0 | Sell | 951,718 | 10932 | LSE | |
| 09:27:47 | 10464.0 | 11 | AT | 10464.0 | 10466.0 | Sell | 951,709 | 10931 | LSE | |
| 09:27:47 | 10464.0 | 27 | AT | 10464.0 | 10466.0 | Sell | 951,698 | 10930 | LSE | |
| 09:27:47 | 10464.0 | 25 | AT | 10464.0 | 10466.0 | Sell | 951,671 | 10929 | LSE | |
| 09:27:47 | 10464.0 | 55 | AT | 10464.0 | 10466.0 | Sell | 951,646 | 10928 | LSE | |
| 09:27:47 | 10464.0 | 60 | AT | 10464.0 | 10466.0 | Sell | 951,591 | 10927 | LSE | |
| 09:27:47 | 10464.0 | 4 | AT | 10464.0 | 10466.0 | Sell | 951,531 | 10926 | LSE | |
| 09:27:47 | 10464.0 | 15 | AT | 10464.0 | 10466.0 | Sell | 951,527 | 10925 | LSE | |
| 09:27:47 | 10464.0 | 51 | AT | 10464.0 | 10466.0 | Sell | 951,512 | 10924 | LSE | |
| 09:27:47 | 10464.0 | 141 | AT | 10464.0 | 10466.0 | Sell | 951,461 | 10923 | LSE | |
| 09:27:47 | 10464.0 | 106 | AT | 10464.0 | 10466.0 | Sell | 951,320 | 10922 | LSE | |
| 09:27:47 | 10464.0 | 46 | AT | 10464.0 | 10466.0 | Sell | 951,214 | 10921 | LSE | |
| 09:27:39 | 10465.564 | 30 | O | 10464.0 | 10466.0 | Buy | 951,168 | 10920 | LSE | |
| 09:27:24 | 10466.0 | 2 | AT | 10466.0 | 10468.0 | Sell | 951,138 | 10919 | LSE | |
| 09:27:24 | 10466.0 | 56 | AT | 10466.0 | 10468.0 | Sell | 951,136 | 10918 | LSE | |
| 09:27:24 | 10466.0 | 188 | AT | 10466.0 | 10468.0 | Sell | 951,080 | 10917 | LSE | |
| 09:27:22 | 10466.0 | 1 | AT | 10466.0 | 10468.0 | Sell | 950,892 | 10916 | LSE | |
| 09:27:22 | 10466.0 | 161 | AT | 10464.0 | 10466.0 | Buy | 950,891 | 10915 | LSE | |
| 09:27:22 | 10466.0 | 47 | AT | 10464.0 | 10466.0 | Buy | 950,730 | 10914 | LSE | |
| 09:27:22 | 10466.0 | 103 | AT | 10464.0 | 10466.0 | Buy | 950,683 | 10913 | LSE | |
| 09:27:19 | 10464.0 | 140 | AT | 10464.0 | 10466.0 | Sell | 950,580 | 10912 | LSE | |
| 09:27:19 | 10464.0 | 116 | AT | 10464.0 | 10466.0 | Sell | 950,440 | 10911 | LSE | |
| 09:27:19 | 10464.0 | 15 | AT | 10464.0 | 10466.0 | Sell | 950,324 | 10910 | LSE | |
| 09:27:19 | 10464.0 | 1 | AT | 10464.0 | 10466.0 | Sell | 950,309 | 10909 | LSE | |
| 09:27:19 | 10464.0 | 5 | AT | 10464.0 | 10466.0 | Sell | 950,308 | 10908 | LSE | |
| 09:27:18 | 10464.0 | 27 | AT | 10462.0 | 10464.0 | Buy | 950,303 | 10907 | LSE | |
| 09:27:18 | 10462.0 | 200 | AT | 10458.0 | 10462.0 | Buy | 950,276 | 10906 | LSE | |
| 09:27:18 | 10462.0 | 4 | AT | 10458.0 | 10462.0 | Buy | 950,076 | 10905 | LSE | |
| 09:27:18 | 10462.0 | 19 | AT | 10458.0 | 10462.0 | Buy | 950,072 | 10904 | LSE | |
| 09:27:18 | 10462.0 | 84 | AT | 10458.0 | 10462.0 | Buy | 950,053 | 10903 | LSE | |
| 09:27:18 | 10462.0 | 33 | AT | 10458.0 | 10462.0 | Buy | 949,969 | 10902 | LSE | |
| 09:27:18 | 10462.0 | 29 | AT | 10458.0 | 10462.0 | Buy | 949,936 | 10901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
