Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:43:42 | 10460.0 | 151 | AT | 10460.0 | 10462.0 | Sell | 778,779 | 8401 | LSE | |
| 08:43:42 | 10460.0 | 60 | AT | 10460.0 | 10462.0 | Sell | 778,628 | 8400 | LSE | |
| 08:43:35 | 10462.0 | 36 | AT | 10462.0 | 10464.0 | Sell | 778,568 | 8399 | LSE | |
| 08:43:35 | 10462.0 | 36 | AT | 10462.0 | 10464.0 | Sell | 778,532 | 8398 | LSE | |
| 08:43:35 | 10462.0 | 64 | AT | 10462.0 | 10464.0 | Sell | 778,496 | 8397 | LSE | |
| 08:43:35 | 10462.0 | 30 | AT | 10462.0 | 10464.0 | Sell | 778,432 | 8396 | LSE | |
| 08:43:35 | 10462.0 | 30 | AT | 10462.0 | 10464.0 | Sell | 778,402 | 8395 | LSE | |
| 08:43:35 | 10462.0 | 60 | AT | 10462.0 | 10464.0 | Sell | 778,372 | 8394 | LSE | |
| 08:43:24 | 10464.0 | 84 | AT | 10462.0 | 10468.0 | Sell | 778,312 | 8393 | LSE | |
| 08:43:24 | 10464.0 | 36 | AT | 10464.0 | 10468.0 | Sell | 778,228 | 8392 | LSE | |
| 08:43:24 | 10464.0 | 125 | AT | 10464.0 | 10468.0 | Sell | 778,192 | 8391 | LSE | |
| 08:43:24 | 10464.0 | 60 | AT | 10464.0 | 10468.0 | Sell | 778,067 | 8390 | LSE | |
| 08:43:24 | 10464.0 | 125 | AT | 10464.0 | 10468.0 | Sell | 778,007 | 8389 | LSE | |
| 08:43:24 | 10464.0 | 25 | AT | 10464.0 | 10468.0 | Sell | 777,882 | 8388 | LSE | |
| 08:43:24 | 10464.0 | 117 | AT | 10464.0 | 10468.0 | Sell | 777,857 | 8387 | LSE | |
| 08:43:24 | 10464.0 | 80 | AT | 10464.0 | 10468.0 | Sell | 777,740 | 8386 | LSE | |
| 08:43:24 | 10464.0 | 50 | AT | 10464.0 | 10468.0 | Sell | 777,660 | 8385 | LSE | |
| 08:43:14 | 10466.0 | 80 | AT | 10466.0 | 10470.0 | Sell | 777,610 | 8384 | LSE | |
| 08:43:14 | 10466.0 | 51 | AT | 10466.0 | 10470.0 | Sell | 777,530 | 8383 | LSE | |
| 08:43:14 | 10466.0 | 99 | AT | 10466.0 | 10470.0 | Sell | 777,479 | 8382 | LSE | |
| 08:43:04 | 10470.0 | 32 | AT | 10466.0 | 10470.0 | Buy | 777,380 | 8381 | LSE | |
| 08:42:56 | 10468.0 | 42 | AT | 10466.0 | 10468.0 | Buy | 777,348 | 8380 | LSE | |
| 08:42:56 | 10468.0 | 36 | AT | 10466.0 | 10468.0 | Buy | 777,306 | 8379 | LSE | |
| 08:42:54 | 10466.951 | 7 | O | 10466.0 | 10468.0 | Sell | 777,270 | 8378 | LSE | |
| 08:42:22 | 10466.0 | 29 | AT | 10464.0 | 10466.0 | Buy | 777,263 | 8377 | LSE | |
| 08:42:22 | 10466.0 | 31 | AT | 10464.0 | 10466.0 | Buy | 777,234 | 8376 | LSE | |
| 08:42:22 | 10466.0 | 37 | AT | 10464.0 | 10466.0 | Buy | 777,203 | 8375 | LSE | |
| 08:42:22 | 10466.0 | 81 | AT | 10464.0 | 10466.0 | Buy | 777,166 | 8374 | LSE | |
| 08:42:22 | 10466.0 | 48 | AT | 10464.0 | 10466.0 | Buy | 777,085 | 8373 | LSE | |
| 08:42:15 | 10466.0 | 50 | AT | 10464.0 | 10466.0 | Buy | 777,037 | 8372 | LSE | |
| 08:42:15 | 10464.0 | 1 | AT | 10462.0 | 10464.0 | Buy | 776,987 | 8371 | LSE | |
| 08:42:07 | 10457.389 | 189 | O | 10462.0 | 10464.0 | Sell | 776,986 | 8370 | LSE | |
| 08:42:05 | 10464.0 | 6 | AT | 10464.0 | 10466.0 | Sell | 776,797 | 8369 | LSE | |
| 08:42:05 | 10464.0 | 50 | AT | 10462.0 | 10464.0 | Buy | 776,791 | 8368 | LSE | |
| 08:41:59 | 10460.0 | 257 | O | 10460.0 | 10462.0 | Sell | 776,741 | 8367 | LSE | |
| 08:41:58 | 10460.0 | 93 | AT | 10460.0 | 10462.0 | Sell | 776,484 | 8366 | LSE | |
| 08:41:55 | 10460.0 | 1 | AT | 10460.0 | 10464.0 | Sell | 776,391 | 8365 | LSE | |
| 08:41:54 | 10460.0 | 19 | AT | 10458.0 | 10460.0 | Buy | 776,390 | 8364 | LSE | |
| 08:41:51 | 10458.0 | 30 | AT | 10458.0 | 10460.0 | Sell | 776,371 | 8363 | LSE | |
| 08:41:51 | 10458.0 | 14 | AT | 10458.0 | 10460.0 | Sell | 776,341 | 8362 | LSE | |
| 08:41:51 | 10458.0 | 25 | AT | 10458.0 | 10460.0 | Sell | 776,327 | 8361 | LSE | |
| 08:41:51 | 10458.0 | 33 | AT | 10458.0 | 10460.0 | Sell | 776,302 | 8360 | LSE | |
| 08:41:51 | 10458.0 | 2 | AT | 10458.0 | 10460.0 | Sell | 776,269 | 8359 | LSE | |
| 08:41:51 | 10458.0 | 39 | AT | 10458.0 | 10460.0 | Sell | 776,267 | 8358 | LSE | |
| 08:41:51 | 10460.0 | 95 | AT | 10460.0 | 10462.0 | Sell | 776,228 | 8357 | LSE | |
| 08:41:21 | 10460.0 | 72 | AT | 10458.0 | 10460.0 | Buy | 776,133 | 8356 | LSE | |
| 08:41:21 | 10460.0 | 50 | AT | 10458.0 | 10460.0 | Buy | 776,061 | 8355 | LSE | |
| 08:41:21 | 10460.0 | 128 | AT | 10458.0 | 10460.0 | Buy | 776,011 | 8354 | LSE | |
| 08:41:19 | 10458.0 | 14 | AT | 10458.0 | 10460.0 | Sell | 775,883 | 8353 | LSE | |
| 08:41:19 | 10458.0 | 1 | AT | 10458.0 | 10460.0 | Sell | 775,869 | 8352 | LSE | |
| 08:41:17 | 10458.0 | 56 | AT | 10456.0 | 10458.0 | Buy | 775,868 | 8351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
