Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:38:01 | 10514.0 | 99 | AT | 10512.0 | 10514.0 | Buy | 345,848 | 4351 | LSE | |
| 04:38:01 | 10512.0 | 44 | AT | 10510.0 | 10512.0 | Buy | 345,749 | 4350 | LSE | |
| 04:38:01 | 10512.0 | 99 | AT | 10510.0 | 10512.0 | Buy | 345,705 | 4349 | LSE | |
| 04:37:59 | 10512.646 | 12 | O | 10510.0 | 10512.0 | Buy | 345,606 | 4348 | LSE | |
| 04:37:42 | 10615.0 | 28000 | O | 10510.0 | 10514.0 | Buy | 345,594 | 4347 | LSE | |
| 04:37:25 | 10514.0 | 3 | AT | 10510.0 | 10514.0 | Buy | 317,594 | 4346 | LSE | |
| 04:37:05 | 10510.0 | 116 | AT | 10508.0 | 10510.0 | Buy | 317,591 | 4345 | LSE | |
| 04:37:05 | 10510.0 | 29 | AT | 10508.0 | 10510.0 | Buy | 317,475 | 4344 | LSE | |
| 04:37:05 | 10510.0 | 18 | AT | 10508.0 | 10510.0 | Buy | 317,446 | 4343 | LSE | |
| 04:37:05 | 10510.0 | 47 | AT | 10508.0 | 10510.0 | Buy | 317,428 | 4342 | LSE | |
| 04:37:05 | 10510.0 | 34 | AT | 10508.0 | 10510.0 | Buy | 317,381 | 4341 | LSE | |
| 04:37:05 | 10508.0 | 120 | AT | 10506.0 | 10508.0 | Buy | 317,347 | 4340 | LSE | |
| 04:37:05 | 10508.0 | 26 | AT | 10506.0 | 10508.0 | Buy | 317,227 | 4339 | LSE | |
| 04:37:05 | 10508.0 | 58 | AT | 10504.0 | 10508.0 | Buy | 317,201 | 4338 | LSE | |
| 04:37:05 | 10506.0 | 31 | AT | 10504.0 | 10506.0 | Buy | 317,143 | 4337 | LSE | |
| 04:37:05 | 10506.0 | 59 | AT | 10504.0 | 10506.0 | Buy | 317,112 | 4336 | LSE | |
| 04:36:51 | 10504.0 | 39 | AT | 10504.0 | 10508.0 | Sell | 317,053 | 4335 | LSE | |
| 04:36:51 | 10504.0 | 57 | AT | 10504.0 | 10508.0 | Sell | 317,014 | 4334 | LSE | |
| 04:36:42 | 10508.0 | 16 | AT | 10508.0 | 10510.0 | Sell | 316,957 | 4333 | LSE | |
| 04:36:42 | 10508.0 | 20 | AT | 10508.0 | 10510.0 | Sell | 316,941 | 4332 | LSE | |
| 04:36:29 | 10510.0 | 20 | AT | 10506.0 | 10510.0 | Buy | 316,921 | 4331 | LSE | |
| 04:36:29 | 10506.0 | 22 | AT | 10504.0 | 10506.0 | Buy | 316,901 | 4330 | LSE | |
| 04:36:29 | 10506.0 | 3 | AT | 10504.0 | 10506.0 | Buy | 316,879 | 4329 | LSE | |
| 04:36:29 | 10506.0 | 10 | AT | 10504.0 | 10506.0 | Buy | 316,876 | 4328 | LSE | |
| 04:36:29 | 10506.0 | 94 | AT | 10504.0 | 10506.0 | Buy | 316,866 | 4327 | LSE | |
| 04:36:26 | 10506.0 | 52 | AT | 10506.0 | 10508.0 | Sell | 316,772 | 4326 | LSE | |
| 04:36:26 | 10506.0 | 64 | AT | 10506.0 | 10508.0 | Sell | 316,720 | 4325 | LSE | |
| 04:36:26 | 10508.0 | 49 | AT | 10508.0 | 10510.0 | Sell | 316,656 | 4324 | LSE | |
| 04:36:26 | 10510.0 | 58 | AT | 10508.0 | 10510.0 | Buy | 316,607 | 4323 | LSE | |
| 04:36:26 | 10510.0 | 50 | AT | 10508.0 | 10510.0 | Buy | 316,549 | 4322 | LSE | |
| 04:36:26 | 10510.0 | 25 | AT | 10508.0 | 10510.0 | Buy | 316,499 | 4321 | LSE | |
| 04:36:26 | 10510.0 | 67 | AT | 10508.0 | 10510.0 | Buy | 316,474 | 4320 | LSE | |
| 04:36:23 | 10510.0 | 13 | AT | 10510.0 | 10512.0 | Sell | 316,407 | 4319 | LSE | |
| 04:36:20 | 10510.0 | 28 | AT | 10510.0 | 10512.0 | Sell | 316,394 | 4318 | LSE | |
| 04:36:07 | 10510.0 | 16 | AT | 10510.0 | 10514.0 | Sell | 316,366 | 4317 | LSE | |
| 04:35:41 | 10512.0 | 5 | AT | 10512.0 | 10514.0 | Sell | 316,350 | 4316 | LSE | |
| 04:35:34 | 10512.656 | 25 | O | 10510.0 | 10514.0 | Buy | 316,345 | 4315 | LSE | |
| 04:35:29 | 10510.0 | 2 | O | 10510.0 | 10514.0 | Sell | 316,320 | 4314 | LSE | |
| 04:35:21 | 10511.646 | 35 | O | 10510.0 | 10514.0 | Sell | 316,318 | 4313 | LSE | |
| 04:35:10 | 10512.0 | 1 | AT | 10512.0 | 10514.0 | Sell | 316,283 | 4312 | LSE | |
| 04:34:47 | 10514.0 | 39 | AT | 10512.0 | 10514.0 | Buy | 316,282 | 4311 | LSE | |
| 04:34:47 | 10514.0 | 61 | AT | 10512.0 | 10514.0 | Buy | 316,243 | 4310 | LSE | |
| 04:34:46 | 10516.0 | 1 | O | 10512.0 | 10516.0 | Buy | 316,182 | 4309 | LSE | |
| 04:34:46 | 10514.0 | 27 | AT | 10514.0 | 10516.0 | Sell | 316,181 | 4308 | LSE | |
| 04:34:46 | 10514.0 | 99 | AT | 10514.0 | 10516.0 | Sell | 316,154 | 4307 | LSE | |
| 04:34:46 | 10514.0 | 39 | AT | 10514.0 | 10516.0 | Sell | 316,055 | 4306 | LSE | |
| 04:34:36 | 10516.0 | 83 | AT | 10512.0 | 10516.0 | Buy | 316,016 | 4305 | LSE | |
| 04:34:36 | 10516.0 | 99 | AT | 10512.0 | 10516.0 | Buy | 315,933 | 4304 | LSE | |
| 04:34:36 | 10514.0 | 29 | AT | 10512.0 | 10514.0 | Buy | 315,834 | 4303 | LSE | |
| 04:34:36 | 10514.0 | 32 | AT | 10512.0 | 10514.0 | Buy | 315,805 | 4302 | LSE | |
| 04:34:36 | 10514.0 | 29 | AT | 10512.0 | 10514.0 | Buy | 315,773 | 4301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
