Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:09:14 | 10610.0 | 6 | AT | 10610.0 | 10612.0 | Sell | 90,818 | 401 | LSE | |
| 02:09:13 | 10612.0 | 26 | AT | 10612.0 | 10614.0 | Sell | 90,812 | 400 | LSE | |
| 02:09:13 | 10612.0 | 6 | AT | 10612.0 | 10614.0 | Sell | 90,786 | 399 | LSE | |
| 02:09:13 | 10612.0 | 51 | AT | 10612.0 | 10614.0 | Sell | 90,780 | 398 | LSE | |
| 02:09:12 | 10612.0 | 199 | AT | 10612.0 | 10614.0 | Sell | 90,729 | 397 | LSE | |
| 02:09:12 | 10616.0 | 25 | AT | 10612.0 | 10616.0 | Buy | 90,530 | 396 | LSE | |
| 02:09:12 | 10614.0 | 138 | AT | 10614.0 | 10616.0 | Sell | 90,505 | 395 | LSE | |
| 02:09:12 | 10614.0 | 50 | AT | 10612.0 | 10614.0 | Buy | 90,367 | 394 | LSE | |
| 02:09:11 | 10614.0 | 22 | AT | 10614.0 | 10616.0 | Sell | 90,317 | 393 | LSE | |
| 02:09:11 | 10616.0 | 24 | AT | 10616.0 | 10618.0 | Sell | 90,295 | 392 | LSE | |
| 02:09:06 | 10616.0 | 20 | AT | 10614.0 | 10616.0 | Buy | 90,271 | 391 | LSE | |
| 02:09:06 | 10616.0 | 6 | AT | 10614.0 | 10616.0 | Buy | 90,251 | 390 | LSE | |
| 02:09:06 | 10616.0 | 24 | AT | 10616.0 | 10618.0 | Sell | 90,245 | 389 | LSE | |
| 02:09:06 | 10616.0 | 6 | AT | 10616.0 | 10618.0 | Sell | 90,221 | 388 | LSE | |
| 02:09:03 | 10622.0 | 20 | AT | 10618.0 | 10622.0 | Buy | 90,215 | 387 | LSE | |
| 02:09:03 | 10620.0 | 59 | AT | 10618.0 | 10620.0 | Buy | 90,195 | 386 | LSE | |
| 02:09:03 | 10620.0 | 20 | AT | 10618.0 | 10620.0 | Buy | 90,136 | 385 | LSE | |
| 02:09:03 | 10620.0 | 14 | AT | 10620.0 | 10622.0 | Sell | 90,116 | 384 | LSE | |
| 02:09:03 | 10620.0 | 10 | AT | 10620.0 | 10622.0 | Sell | 90,102 | 383 | LSE | |
| 02:09:03 | 10620.0 | 10 | AT | 10620.0 | 10622.0 | Sell | 90,092 | 382 | LSE | |
| 02:09:03 | 10622.0 | 6 | AT | 10622.0 | 10624.0 | Sell | 90,082 | 381 | LSE | |
| 02:09:03 | 10622.0 | 24 | AT | 10622.0 | 10624.0 | Sell | 90,076 | 380 | LSE | |
| 02:08:55 | 10622.0 | 14 | AT | 10622.0 | 10624.0 | Sell | 90,052 | 379 | LSE | |
| 02:08:55 | 10622.0 | 6 | AT | 10622.0 | 10624.0 | Sell | 90,038 | 378 | LSE | |
| 02:08:55 | 10622.0 | 23 | AT | 10622.0 | 10624.0 | Sell | 90,032 | 377 | LSE | |
| 02:08:55 | 10622.0 | 4 | AT | 10622.0 | 10626.0 | Sell | 90,009 | 376 | LSE | |
| 02:08:55 | 10622.0 | 58 | AT | 10622.0 | 10626.0 | Sell | 90,005 | 375 | LSE | |
| 02:08:55 | 10622.0 | 79 | AT | 10622.0 | 10626.0 | Sell | 89,947 | 374 | LSE | |
| 02:08:55 | 10622.0 | 30 | AT | 10622.0 | 10626.0 | Sell | 89,868 | 373 | LSE | |
| 02:08:55 | 10622.0 | 6 | AT | 10622.0 | 10626.0 | Sell | 89,838 | 372 | LSE | |
| 02:08:55 | 10622.0 | 57 | AT | 10622.0 | 10626.0 | Sell | 89,832 | 371 | LSE | |
| 02:08:55 | 10622.0 | 6 | AT | 10622.0 | 10626.0 | Sell | 89,775 | 370 | LSE | |
| 02:08:55 | 10622.0 | 250 | AT | 10622.0 | 10626.0 | Sell | 89,769 | 369 | LSE | |
| 02:08:53 | 10626.0 | 20 | AT | 10626.0 | 10628.0 | Sell | 89,519 | 368 | LSE | |
| 02:08:51 | 10628.0 | 25 | AT | 10624.0 | 10628.0 | Buy | 89,499 | 367 | LSE | |
| 02:08:51 | 10628.0 | 36 | AT | 10624.0 | 10628.0 | Buy | 89,474 | 366 | LSE | |
| 02:08:51 | 10628.0 | 78 | AT | 10624.0 | 10628.0 | Buy | 89,438 | 365 | LSE | |
| 02:08:51 | 10628.0 | 1 | AT | 10624.0 | 10628.0 | Buy | 89,360 | 364 | LSE | |
| 02:08:51 | 10628.0 | 31 | AT | 10624.0 | 10628.0 | Buy | 89,359 | 363 | LSE | |
| 02:08:51 | 10626.0 | 79 | AT | 10624.0 | 10626.0 | Buy | 89,328 | 362 | LSE | |
| 02:08:50 | 10626.0 | 7 | AT | 10626.0 | 10628.0 | Sell | 89,249 | 361 | LSE | |
| 02:08:50 | 10626.0 | 13 | AT | 10626.0 | 10628.0 | Sell | 89,242 | 360 | LSE | |
| 02:08:50 | 10628.0 | 20 | AT | 10628.0 | 10630.0 | Sell | 89,229 | 359 | LSE | |
| 02:08:39 | 10630.0 | 41 | AT | 10628.0 | 10630.0 | Buy | 89,209 | 358 | LSE | |
| 02:08:37 | 10630.0 | 5 | AT | 10628.0 | 10630.0 | Buy | 89,168 | 357 | LSE | |
| 02:08:37 | 10630.0 | 20 | AT | 10628.0 | 10630.0 | Buy | 89,163 | 356 | LSE | |
| 02:08:37 | 10628.0 | 105 | AT | 10626.0 | 10628.0 | Buy | 89,143 | 355 | LSE | |
| 02:08:37 | 10628.0 | 16 | AT | 10626.0 | 10628.0 | Buy | 89,038 | 354 | LSE | |
| 02:08:37 | 10628.0 | 114 | AT | 10626.0 | 10628.0 | Buy | 89,022 | 353 | LSE | |
| 02:08:29 | 10628.0 | 20 | AT | 10624.0 | 10628.0 | Buy | 88,908 | 352 | LSE | |
| 02:08:29 | 10628.0 | 20 | AT | 10624.0 | 10628.0 | Buy | 88,888 | 351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
