Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:13:26 | 10508.0 | 33 | AT | 10508.0 | 10510.0 | Sell | 453,498 | 6101 | LSE | |
| 07:13:26 | 10508.0 | 33 | AT | 10508.0 | 10510.0 | Sell | 453,465 | 6100 | LSE | |
| 07:13:15 | 10508.0 | 21 | AT | 10508.0 | 10510.0 | Sell | 453,432 | 6099 | LSE | |
| 07:13:09 | 10508.0 | 47 | O | 10506.0 | 10510.0 | 453,411 | 6098 | LSE | ||
| 07:13:09 | 10508.0 | 66 | AT | 10508.0 | 10510.0 | Sell | 453,364 | 6097 | LSE | |
| 07:12:59 | 10508.0 | 34 | AT | 10506.0 | 10508.0 | Buy | 453,298 | 6096 | LSE | |
| 07:12:54 | 10508.0 | 69 | AT | 10508.0 | 10510.0 | Sell | 453,264 | 6095 | LSE | |
| 07:12:54 | 10508.0 | 51 | AT | 10508.0 | 10510.0 | Sell | 453,195 | 6094 | LSE | |
| 07:12:53 | 10508.0 | 38 | AT | 10506.0 | 10508.0 | Buy | 453,144 | 6093 | LSE | |
| 07:12:35 | 10508.0 | 14 | AT | 10506.0 | 10508.0 | Buy | 453,106 | 6092 | LSE | |
| 07:12:34 | 10508.0 | 66 | AT | 10508.0 | 10510.0 | Sell | 453,092 | 6091 | LSE | |
| 07:12:34 | 10508.0 | 26 | AT | 10508.0 | 10510.0 | Sell | 453,026 | 6090 | LSE | |
| 07:12:29 | 10509.0 | 45 | O | 10508.0 | 10510.0 | 453,000 | 6089 | LSE | ||
| 07:12:28 | 10510.0 | 29 | AT | 10508.0 | 10510.0 | Buy | 452,955 | 6088 | LSE | |
| 07:12:27 | 10509.411 | 47 | O | 10508.0 | 10510.0 | Buy | 452,926 | 6087 | LSE | |
| 07:12:09 | 10509.0 | 32 | O | 10508.0 | 10510.0 | 452,879 | 6086 | LSE | ||
| 07:12:09 | 10510.0 | 1 | AT | 10510.0 | 10512.0 | Sell | 452,847 | 6085 | LSE | |
| 07:12:09 | 10510.0 | 17 | AT | 10510.0 | 10512.0 | Sell | 452,846 | 6084 | LSE | |
| 07:12:09 | 10510.0 | 71 | AT | 10510.0 | 10512.0 | Sell | 452,829 | 6083 | LSE | |
| 07:12:09 | 10512.0 | 66 | AT | 10512.0 | 10514.0 | Sell | 452,758 | 6082 | LSE | |
| 07:12:09 | 10512.0 | 50 | AT | 10512.0 | 10514.0 | Sell | 452,692 | 6081 | LSE | |
| 07:12:09 | 10512.0 | 19 | AT | 10512.0 | 10514.0 | Sell | 452,642 | 6080 | LSE | |
| 07:12:09 | 10512.0 | 35 | AT | 10512.0 | 10514.0 | Sell | 452,623 | 6079 | LSE | |
| 07:11:55 | 10514.0 | 66 | AT | 10514.0 | 10516.0 | Sell | 452,588 | 6078 | LSE | |
| 07:11:55 | 10514.0 | 16 | AT | 10514.0 | 10516.0 | Sell | 452,522 | 6077 | LSE | |
| 07:11:55 | 10514.0 | 16 | AT | 10514.0 | 10516.0 | Sell | 452,506 | 6076 | LSE | |
| 07:11:55 | 10514.0 | 24 | AT | 10512.0 | 10514.0 | Buy | 452,490 | 6075 | LSE | |
| 07:11:54 | 10514.0 | 18 | O | 10512.0 | 10514.0 | Buy | 452,466 | 6074 | LSE | |
| 07:11:53 | 10514.0 | 31 | AT | 10512.0 | 10514.0 | Buy | 452,448 | 6073 | LSE | |
| 07:11:53 | 10514.0 | 29 | AT | 10512.0 | 10514.0 | Buy | 452,417 | 6072 | LSE | |
| 07:11:53 | 10514.0 | 50 | AT | 10512.0 | 10514.0 | Buy | 452,388 | 6071 | LSE | |
| 07:11:53 | 10514.0 | 82 | AT | 10512.0 | 10514.0 | Buy | 452,338 | 6070 | LSE | |
| 07:11:53 | 10512.0 | 21 | AT | 10510.0 | 10512.0 | Buy | 452,256 | 6069 | LSE | |
| 07:11:53 | 10514.0 | 14 | AT | 10508.0 | 10514.0 | Buy | 452,235 | 6068 | LSE | |
| 07:11:53 | 10514.0 | 85 | AT | 10508.0 | 10514.0 | Buy | 452,221 | 6067 | LSE | |
| 07:11:53 | 10514.0 | 15 | AT | 10508.0 | 10514.0 | Buy | 452,136 | 6066 | LSE | |
| 07:11:53 | 10514.0 | 669 | AT | 10508.0 | 10514.0 | Buy | 452,121 | 6065 | LSE | |
| 07:11:53 | 10514.0 | 58 | AT | 10508.0 | 10514.0 | Buy | 451,452 | 6064 | LSE | |
| 07:11:53 | 10514.0 | 65 | AT | 10508.0 | 10514.0 | Buy | 451,394 | 6063 | LSE | |
| 07:11:53 | 10514.0 | 28 | AT | 10508.0 | 10514.0 | Buy | 451,329 | 6062 | LSE | |
| 07:11:53 | 10514.0 | 26 | AT | 10508.0 | 10514.0 | Buy | 451,301 | 6061 | LSE | |
| 07:11:53 | 10514.0 | 82 | AT | 10508.0 | 10514.0 | Buy | 451,275 | 6060 | LSE | |
| 07:11:53 | 10512.0 | 22 | AT | 10508.0 | 10512.0 | Buy | 451,193 | 6059 | LSE | |
| 07:11:53 | 10512.0 | 14 | AT | 10508.0 | 10512.0 | Buy | 451,171 | 6058 | LSE | |
| 07:11:53 | 10512.0 | 40 | AT | 10508.0 | 10512.0 | Buy | 451,157 | 6057 | LSE | |
| 07:11:53 | 10512.0 | 67 | AT | 10508.0 | 10512.0 | Buy | 451,117 | 6056 | LSE | |
| 07:11:53 | 10512.0 | 82 | AT | 10508.0 | 10512.0 | Buy | 451,050 | 6055 | LSE | |
| 07:11:53 | 10510.0 | 47 | AT | 10508.0 | 10510.0 | Buy | 450,968 | 6054 | LSE | |
| 07:11:53 | 10510.0 | 6 | AT | 10508.0 | 10510.0 | Buy | 450,921 | 6053 | LSE | |
| 07:11:53 | 10510.0 | 106 | AT | 10508.0 | 10510.0 | Buy | 450,915 | 6052 | LSE | |
| 07:11:31 | 10508.0 | 69 | AT | 10508.0 | 10510.0 | Sell | 450,809 | 6051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
