ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,778.15
-1.22%
Dow Jones
42,520.99
-1.55%
US Dollar vs MXN
20.61699
0.36%
Brent Oil
70.71
-0.46%
Bitcoin
87,113.81
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Astrazeneca Plc (AZN)

  7. Astrazeneca Plc (AZN) Operaciones

Astrazeneca Plc

Astrazeneca Plc (AZN)

AstraZeneca PLC
AZN Capital Corp
12,064.00
160.00
(1.34%)
Cerrado 04 Marzo 10:30AM
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones AZN
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 8651 - 8601 (08:49-08:48)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:49:27 10462.0 118 AT 10462.0 10464.0 Sell
792,310 8651 LSE
08:49:27 10462.0 80 AT 10462.0 10464.0 Sell
792,192 8650 LSE
08:49:27 10462.0 120 AT 10462.0 10464.0 Sell
792,112 8649 LSE
08:49:26 10462.0 24 AT 10460.0 10462.0 Buy
791,992 8648 LSE
08:49:26 10462.0 9 AT 10460.0 10462.0 Buy
791,968 8647 LSE
08:49:26 10462.0 72 AT 10460.0 10462.0 Buy
791,959 8646 LSE
08:49:26 10462.0 90 AT 10460.0 10462.0 Buy
791,887 8645 LSE
08:49:26 10462.0 135 AT 10462.0 10464.0 Sell
791,797 8644 LSE
08:49:18 10464.0 218 O 10462.0 10464.0 Buy
791,662 8643 LSE
08:49:17 10464.0 218 O 10462.0 10464.0 Buy
791,444 8642 LSE
08:49:16 10464.0 57 AT 10462.0 10464.0 Buy
791,226 8641 LSE
08:49:15 10464.0 40 AT 10462.0 10464.0 Buy
791,169 8640 LSE
08:49:11 10462.0 24 AT 10462.0 10464.0 Sell
791,129 8639 LSE
08:49:11 10462.0 31 AT 10462.0 10464.0 Sell
791,105 8638 LSE
08:49:11 10462.0 27 AT 10462.0 10464.0 Sell
791,074 8637 LSE
08:49:11 10462.0 10 AT 10462.0 10464.0 Sell
791,047 8636 LSE
08:49:11 10462.0 9 AT 10462.0 10464.0 Sell
791,037 8635 LSE
08:49:11 10462.0 130 AT 10462.0 10464.0 Sell
791,028 8634 LSE
08:49:11 10462.0 86 AT 10462.0 10464.0 Sell
790,898 8633 LSE
08:49:11 10462.0 128 AT 10462.0 10464.0 Sell
790,812 8632 LSE
08:49:11 10462.0 110 AT 10462.0 10464.0 Sell
790,684 8631 LSE
08:49:11 10462.0 46 AT 10462.0 10464.0 Sell
790,574 8630 LSE
08:49:11 10464.0 38 AT 10464.0 10466.0 Sell
790,528 8629 LSE
08:49:11 10464.0 137 AT 10464.0 10466.0 Sell
790,490 8628 LSE
08:49:08 10464.0 122 AT 10464.0 10466.0 Sell
790,353 8627 LSE
08:49:03 10464.0 1 AT 10464.0 10466.0 Sell
790,231 8626 LSE
08:49:03 10464.0 45 AT 10462.0 10464.0 Buy
790,230 8625 LSE
08:49:02 10462.0 3 AT 10462.0 10464.0 Sell
790,185 8624 LSE
08:49:01 10464.0 71 AT 10462.0 10464.0 Buy
790,182 8623 LSE
08:49:00 10464.0 125 AT 10464.0 10466.0 Sell
790,111 8622 LSE
08:49:00 10464.0 111 AT 10464.0 10466.0 Sell
789,986 8621 LSE
08:49:00 10464.0 36 AT 10464.0 10466.0 Sell
789,875 8620 LSE
08:49:00 10464.0 75 AT 10464.0 10466.0 Sell
789,839 8619 LSE
08:48:55 10464.0 128 AT 10462.0 10464.0 Buy
789,764 8618 LSE
08:48:55 10464.0 26 AT 10462.0 10464.0 Buy
789,636 8617 LSE
08:48:55 10464.0 27 AT 10462.0 10464.0 Buy
789,610 8616 LSE
08:48:55 10464.0 10 AT 10464.0 10466.0 Sell
789,583 8615 LSE
08:48:55 10464.0 24 AT 10464.0 10466.0 Sell
789,573 8614 LSE
08:48:55 10464.0 120 AT 10464.0 10466.0 Sell
789,549 8613 LSE
08:48:55 10464.0 9 AT 10464.0 10466.0 Sell
789,429 8612 LSE
08:48:55 10464.0 100 AT 10464.0 10466.0 Sell
789,420 8611 LSE
08:48:55 10464.0 14 AT 10464.0 10466.0 Sell
789,320 8610 LSE
08:48:55 10464.0 36 AT 10464.0 10466.0 Sell
789,306 8609 LSE
08:48:55 10464.0 100 AT 10464.0 10466.0 Sell
789,270 8608 LSE
08:48:55 10464.0 2 AT 10464.0 10466.0 Sell
789,170 8607 LSE
08:48:55 10464.0 1 AT 10464.0 10466.0 Sell
789,168 8606 LSE
08:48:55 10464.0 13 AT 10464.0 10466.0 Sell
789,167 8605 LSE
08:48:55 10464.0 55 AT 10464.0 10466.0 Sell
789,154 8604 LSE
08:48:55 10464.0 55 AT 10464.0 10466.0 Sell
789,099 8603 LSE
08:48:55 10466.0 114 AT 10466.0 10468.0 Sell
789,044 8602 LSE
08:48:55 10466.0 146 AT 10466.0 10468.0 Sell
788,930 8601 LSE

Su Consulta Reciente

LSE
AZN
Astrazeneca
BIT
UB6DEK
Unicredit Bank
BIT
UIJ023
Unicredit Bank
BIT
CAVE
Vaneck Vectors Smart Hom...
BIT
P1AJ35
BNP Paribas Issuance
BIT
UB22G8
UniCredit Bank
BIT
P1R2S0
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios