Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:25:44 | 10523.417 | 150 | O | 10522.0 | 10524.0 | Buy | 426,088 | 5601 | LSE | |
| 06:25:43 | 10525.738 | 17 | O | 10522.0 | 10524.0 | Buy | 425,938 | 5600 | LSE | |
| 06:25:15 | 10522.0 | 28 | AT | 10522.0 | 10524.0 | Sell | 425,921 | 5599 | LSE | |
| 06:25:15 | 10522.0 | 1 | AT | 10522.0 | 10524.0 | Sell | 425,893 | 5598 | LSE | |
| 06:25:15 | 10522.0 | 42 | AT | 10522.0 | 10524.0 | Sell | 425,892 | 5597 | LSE | |
| 06:25:15 | 10522.0 | 21 | AT | 10522.0 | 10524.0 | Sell | 425,850 | 5596 | LSE | |
| 06:25:15 | 10522.0 | 59 | AT | 10522.0 | 10524.0 | Sell | 425,829 | 5595 | LSE | |
| 06:25:15 | 10522.0 | 50 | AT | 10522.0 | 10524.0 | Sell | 425,770 | 5594 | LSE | |
| 06:25:15 | 10522.0 | 49 | AT | 10522.0 | 10524.0 | Sell | 425,720 | 5593 | LSE | |
| 06:25:01 | 10524.0 | 72 | O | 10522.0 | 10524.0 | Buy | 425,671 | 5592 | LSE | |
| 06:24:58 | 10522.0 | 38 | AT | 10522.0 | 10526.0 | Sell | 425,599 | 5591 | LSE | |
| 06:24:58 | 10524.0 | 50 | AT | 10524.0 | 10526.0 | Sell | 425,561 | 5590 | LSE | |
| 06:23:23 | 10522.0 | 76 | AT | 10520.0 | 10522.0 | Buy | 425,511 | 5589 | LSE | |
| 06:23:18 | 10520.0 | 43 | AT | 10520.0 | 10522.0 | Sell | 425,435 | 5588 | LSE | |
| 06:23:15 | 10520.0 | 110 | O | 10520.0 | 10522.0 | Sell | 425,392 | 5587 | LSE | |
| 06:22:55 | 10522.0 | 51 | O | 10520.0 | 10522.0 | Buy | 425,282 | 5586 | LSE | |
| 06:22:47 | 10520.0 | 46 | O | 10520.0 | 10522.0 | Sell | 425,231 | 5585 | LSE | |
| 06:22:47 | 10521.0 | 32 | O | 10520.0 | 10522.0 | 425,185 | 5584 | LSE | ||
| 06:22:47 | 10520.0 | 87 | AT | 10520.0 | 10522.0 | Sell | 425,153 | 5583 | LSE | |
| 06:22:47 | 10520.0 | 31 | AT | 10520.0 | 10522.0 | Sell | 425,066 | 5582 | LSE | |
| 06:22:47 | 10520.0 | 61 | AT | 10520.0 | 10522.0 | Sell | 425,035 | 5581 | LSE | |
| 06:22:47 | 10520.0 | 121 | AT | 10520.0 | 10522.0 | Sell | 424,974 | 5580 | LSE | |
| 06:22:47 | 10520.0 | 46 | AT | 10520.0 | 10522.0 | Sell | 424,853 | 5579 | LSE | |
| 06:22:47 | 10522.0 | 32 | AT | 10520.0 | 10522.0 | Buy | 424,807 | 5578 | LSE | |
| 06:22:47 | 10522.0 | 120 | AT | 10520.0 | 10522.0 | Buy | 424,775 | 5577 | LSE | |
| 06:22:47 | 10522.0 | 36 | AT | 10520.0 | 10522.0 | Buy | 424,655 | 5576 | LSE | |
| 06:22:47 | 10522.0 | 61 | AT | 10520.0 | 10522.0 | Buy | 424,619 | 5575 | LSE | |
| 06:22:47 | 10522.0 | 74 | AT | 10520.0 | 10522.0 | Buy | 424,558 | 5574 | LSE | |
| 06:22:47 | 10520.0 | 69 | AT | 10518.0 | 10520.0 | Buy | 424,484 | 5573 | LSE | |
| 06:22:40 | 10520.0 | 92 | O | 10518.0 | 10520.0 | Buy | 424,415 | 5572 | LSE | |
| 06:22:14 | 10517.396 | 15 | O | 10518.0 | 10520.0 | Sell | 424,323 | 5571 | LSE | |
| 06:22:10 | 10517.396 | 8 | O | 10518.0 | 10522.0 | Sell | 424,308 | 5570 | LSE | |
| 06:22:07 | 10518.0 | 7 | AT | 10516.0 | 10518.0 | Buy | 424,300 | 5569 | LSE | |
| 06:22:07 | 10518.0 | 23 | AT | 10516.0 | 10518.0 | Buy | 424,293 | 5568 | LSE | |
| 06:22:07 | 10518.0 | 7 | AT | 10516.0 | 10518.0 | Buy | 424,270 | 5567 | LSE | |
| 06:21:15 | 10517.506 | 38 | O | 10516.0 | 10518.0 | Buy | 424,263 | 5566 | LSE | |
| 06:20:58 | 10516.0 | 1 | O | 10516.0 | 10518.0 | Sell | 424,225 | 5565 | LSE | |
| 06:20:56 | 10518.0 | 47 | O | 10516.0 | 10518.0 | Buy | 424,224 | 5564 | LSE | |
| 06:20:33 | 10518.0 | 47 | O | 10516.0 | 10518.0 | Buy | 424,177 | 5563 | LSE | |
| 06:20:30 | 10518.0 | 82 | AT | 10516.0 | 10518.0 | Buy | 424,130 | 5562 | LSE | |
| 06:20:30 | 10518.0 | 22 | AT | 10518.0 | 10520.0 | Sell | 424,048 | 5561 | LSE | |
| 06:20:30 | 10518.0 | 31 | AT | 10516.0 | 10518.0 | Buy | 424,026 | 5560 | LSE | |
| 06:20:30 | 10518.0 | 205 | AT | 10516.0 | 10518.0 | Buy | 423,995 | 5559 | LSE | |
| 06:20:30 | 10518.0 | 89 | AT | 10516.0 | 10518.0 | Buy | 423,790 | 5558 | LSE | |
| 06:20:30 | 10518.0 | 84 | AT | 10516.0 | 10518.0 | Buy | 423,701 | 5557 | LSE | |
| 06:20:30 | 10518.0 | 46 | AT | 10516.0 | 10518.0 | Buy | 423,617 | 5556 | LSE | |
| 06:19:16 | 10518.0 | 10 | AT | 10516.0 | 10518.0 | Buy | 423,571 | 5555 | LSE | |
| 06:19:16 | 10516.0 | 27 | AT | 10514.0 | 10516.0 | Buy | 423,561 | 5554 | LSE | |
| 06:19:16 | 10516.0 | 4 | AT | 10514.0 | 10516.0 | Buy | 423,534 | 5553 | LSE | |
| 06:19:16 | 10516.0 | 23 | AT | 10514.0 | 10516.0 | Buy | 423,530 | 5552 | LSE | |
| 06:18:47 | 10516.0 | 47 | O | 10514.0 | 10516.0 | Buy | 423,507 | 5551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
