Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:16:04 | 10560.0 | 13 | AT | 10558.0 | 10560.0 | Buy | 202,876 | 2201 | LSE | |
| 03:16:04 | 10560.0 | 17 | AT | 10558.0 | 10560.0 | Buy | 202,863 | 2200 | LSE | |
| 03:16:04 | 10558.0 | 61 | AT | 10556.0 | 10558.0 | Buy | 202,846 | 2199 | LSE | |
| 03:16:04 | 10558.0 | 55 | AT | 10556.0 | 10558.0 | Buy | 202,785 | 2198 | LSE | |
| 03:16:04 | 10558.0 | 60 | AT | 10556.0 | 10558.0 | Buy | 202,730 | 2197 | LSE | |
| 03:16:04 | 10558.0 | 183 | AT | 10554.0 | 10558.0 | Buy | 202,670 | 2196 | LSE | |
| 03:16:04 | 10558.0 | 757 | AT | 10554.0 | 10558.0 | Buy | 202,487 | 2195 | LSE | |
| 03:15:52 | 10558.0 | 73 | AT | 10558.0 | 10562.0 | Sell | 201,730 | 2194 | LSE | |
| 03:15:52 | 10558.0 | 58 | AT | 10558.0 | 10562.0 | Sell | 201,657 | 2193 | LSE | |
| 03:15:52 | 10558.0 | 54 | AT | 10558.0 | 10562.0 | Sell | 201,599 | 2192 | LSE | |
| 03:15:52 | 10558.0 | 79 | AT | 10558.0 | 10562.0 | Sell | 201,545 | 2191 | LSE | |
| 03:15:52 | 10558.0 | 36 | AT | 10558.0 | 10562.0 | Sell | 201,466 | 2190 | LSE | |
| 03:15:52 | 10560.0 | 200 | AT | 10560.0 | 10562.0 | Sell | 201,430 | 2189 | LSE | |
| 03:15:48 | 10564.0 | 29 | AT | 10562.0 | 10564.0 | Buy | 201,230 | 2188 | LSE | |
| 03:15:47 | 10562.0 | 3 | AT | 10562.0 | 10564.0 | Sell | 201,201 | 2187 | LSE | |
| 03:15:47 | 10562.0 | 57 | AT | 10562.0 | 10564.0 | Sell | 201,198 | 2186 | LSE | |
| 03:15:47 | 10562.0 | 79 | AT | 10562.0 | 10564.0 | Sell | 201,141 | 2185 | LSE | |
| 03:15:47 | 10562.0 | 31 | AT | 10562.0 | 10564.0 | Sell | 201,062 | 2184 | LSE | |
| 03:15:37 | 10566.0 | 28 | AT | 10564.0 | 10566.0 | Buy | 201,031 | 2183 | LSE | |
| 03:15:37 | 10566.0 | 36 | AT | 10564.0 | 10566.0 | Buy | 201,003 | 2182 | LSE | |
| 03:15:37 | 10566.0 | 25 | AT | 10564.0 | 10566.0 | Buy | 200,967 | 2181 | LSE | |
| 03:15:37 | 10566.0 | 31 | AT | 10564.0 | 10566.0 | Buy | 200,942 | 2180 | LSE | |
| 03:15:37 | 10566.0 | 79 | AT | 10564.0 | 10566.0 | Buy | 200,911 | 2179 | LSE | |
| 03:15:37 | 10566.0 | 44 | AT | 10564.0 | 10566.0 | Buy | 200,832 | 2178 | LSE | |
| 03:15:37 | 10566.0 | 61 | AT | 10564.0 | 10566.0 | Buy | 200,788 | 2177 | LSE | |
| 03:15:37 | 10566.0 | 3 | AT | 10564.0 | 10566.0 | Buy | 200,727 | 2176 | LSE | |
| 03:15:34 | 10564.0 | 16 | O | 10562.0 | 10566.0 | 200,724 | 2175 | LSE | ||
| 03:15:23 | 10565.408 | 47 | O | 10562.0 | 10566.0 | Buy | 200,708 | 2174 | LSE | |
| 03:15:23 | 10565.102 | 23 | O | 10562.0 | 10566.0 | Buy | 200,661 | 2173 | LSE | |
| 03:15:23 | 10564.0 | 1 | AT | 10564.0 | 10566.0 | Sell | 200,638 | 2172 | LSE | |
| 03:15:23 | 10564.0 | 79 | AT | 10564.0 | 10566.0 | Sell | 200,637 | 2171 | LSE | |
| 03:15:16 | 10564.0 | 32 | AT | 10562.0 | 10564.0 | Buy | 200,558 | 2170 | LSE | |
| 03:15:16 | 10566.0 | 18 | AT | 10566.0 | 10568.0 | Sell | 200,526 | 2169 | LSE | |
| 03:15:16 | 10566.0 | 174 | AT | 10566.0 | 10568.0 | Sell | 200,508 | 2168 | LSE | |
| 03:15:15 | 10566.0 | 90 | O | 10566.0 | 10568.0 | Sell | 200,334 | 2167 | LSE | |
| 03:14:56 | 10566.0 | 33 | AT | 10566.0 | 10568.0 | Sell | 200,244 | 2166 | LSE | |
| 03:14:56 | 10566.0 | 63 | AT | 10564.0 | 10566.0 | Buy | 200,211 | 2165 | LSE | |
| 03:14:56 | 10566.0 | 41 | AT | 10564.0 | 10566.0 | Buy | 200,148 | 2164 | LSE | |
| 03:14:56 | 10566.0 | 27 | AT | 10564.0 | 10566.0 | Buy | 200,107 | 2163 | LSE | |
| 03:14:56 | 10566.0 | 32 | AT | 10564.0 | 10566.0 | Buy | 200,080 | 2162 | LSE | |
| 03:14:56 | 10566.0 | 54 | AT | 10562.0 | 10566.0 | Buy | 200,048 | 2161 | LSE | |
| 03:14:56 | 10566.0 | 14 | AT | 10564.0 | 10566.0 | Buy | 199,994 | 2160 | LSE | |
| 03:14:56 | 10566.0 | 13 | AT | 10562.0 | 10566.0 | Buy | 199,980 | 2159 | LSE | |
| 03:14:56 | 10566.0 | 121 | AT | 10564.0 | 10566.0 | Buy | 199,967 | 2158 | LSE | |
| 03:14:56 | 10562.0 | 56 | AT | 10558.0 | 10562.0 | Buy | 199,846 | 2157 | LSE | |
| 03:14:56 | 10562.0 | 49 | AT | 10558.0 | 10562.0 | Buy | 199,790 | 2156 | LSE | |
| 03:14:56 | 10562.0 | 65 | AT | 10558.0 | 10562.0 | Buy | 199,741 | 2155 | LSE | |
| 03:14:56 | 10562.0 | 242 | AT | 10558.0 | 10562.0 | Buy | 199,676 | 2154 | LSE | |
| 03:14:44 | 10562.0 | 193 | AT | 10562.0 | 10564.0 | Sell | 199,434 | 2153 | LSE | |
| 03:14:38 | 10566.0 | 13 | AT | 10562.0 | 10566.0 | Buy | 199,241 | 2152 | LSE | |
| 03:14:38 | 10566.0 | 29 | AT | 10562.0 | 10566.0 | Buy | 199,228 | 2151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
