Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:48 | 10432.0 | 48 | AT | 10430.0 | 10432.0 | Buy | 939,078 | 10751 | LSE | |
| 09:25:48 | 10432.0 | 99 | AT | 10430.0 | 10432.0 | Buy | 939,030 | 10750 | LSE | |
| 09:25:48 | 10432.0 | 36 | AT | 10430.0 | 10434.0 | 938,931 | 10749 | LSE | ||
| 09:25:48 | 10432.0 | 65 | AT | 10432.0 | 10434.0 | Sell | 938,895 | 10748 | LSE | |
| 09:25:48 | 10432.0 | 68 | AT | 10432.0 | 10434.0 | Sell | 938,830 | 10747 | LSE | |
| 09:25:48 | 10432.0 | 200 | AT | 10432.0 | 10434.0 | Sell | 938,762 | 10746 | LSE | |
| 09:25:48 | 10432.0 | 51 | AT | 10432.0 | 10434.0 | Sell | 938,562 | 10745 | LSE | |
| 09:25:48 | 10432.0 | 165 | AT | 10432.0 | 10434.0 | Sell | 938,511 | 10744 | LSE | |
| 09:25:48 | 10432.0 | 16 | AT | 10432.0 | 10434.0 | Sell | 938,346 | 10743 | LSE | |
| 09:25:48 | 10432.0 | 44 | AT | 10432.0 | 10434.0 | Sell | 938,330 | 10742 | LSE | |
| 09:25:48 | 10432.0 | 36 | AT | 10432.0 | 10434.0 | Sell | 938,286 | 10741 | LSE | |
| 09:25:48 | 10432.0 | 120 | AT | 10432.0 | 10434.0 | Sell | 938,250 | 10740 | LSE | |
| 09:25:45 | 10434.0 | 68 | AT | 10432.0 | 10434.0 | Buy | 938,130 | 10739 | LSE | |
| 09:25:45 | 10434.0 | 31 | AT | 10432.0 | 10434.0 | Buy | 938,062 | 10738 | LSE | |
| 09:25:45 | 10434.0 | 50 | AT | 10432.0 | 10434.0 | Buy | 938,031 | 10737 | LSE | |
| 09:25:45 | 10434.0 | 32 | AT | 10432.0 | 10434.0 | Buy | 937,981 | 10736 | LSE | |
| 09:25:45 | 10434.0 | 401 | AT | 10432.0 | 10434.0 | Buy | 937,949 | 10735 | LSE | |
| 09:25:45 | 10434.0 | 79 | AT | 10432.0 | 10434.0 | Buy | 937,548 | 10734 | LSE | |
| 09:25:45 | 10434.0 | 161 | AT | 10432.0 | 10434.0 | Buy | 937,469 | 10733 | LSE | |
| 09:25:45 | 10434.0 | 73 | O | 10432.0 | 10434.0 | Buy | 937,308 | 10732 | LSE | |
| 09:25:45 | 10434.0 | 73 | O | 10432.0 | 10434.0 | Buy | 937,235 | 10731 | LSE | |
| 09:25:45 | 10434.0 | 7 | AT | 10434.0 | 10436.0 | Sell | 937,162 | 10730 | LSE | |
| 09:25:45 | 10434.0 | 7 | AT | 10434.0 | 10436.0 | Sell | 937,155 | 10729 | LSE | |
| 09:25:45 | 10434.0 | 50 | AT | 10434.0 | 10436.0 | Sell | 937,148 | 10728 | LSE | |
| 09:25:45 | 10434.0 | 132 | AT | 10434.0 | 10436.0 | Sell | 937,098 | 10727 | LSE | |
| 09:25:45 | 10434.0 | 21 | AT | 10434.0 | 10436.0 | Sell | 936,966 | 10726 | LSE | |
| 09:25:45 | 10434.0 | 114 | AT | 10434.0 | 10436.0 | Sell | 936,945 | 10725 | LSE | |
| 09:25:45 | 10434.0 | 7 | AT | 10434.0 | 10436.0 | Sell | 936,831 | 10724 | LSE | |
| 09:25:45 | 10434.0 | 12 | AT | 10434.0 | 10436.0 | Sell | 936,824 | 10723 | LSE | |
| 09:25:45 | 10434.0 | 85 | AT | 10434.0 | 10436.0 | Sell | 936,812 | 10722 | LSE | |
| 09:25:45 | 10434.0 | 92 | AT | 10434.0 | 10436.0 | Sell | 936,727 | 10721 | LSE | |
| 09:25:45 | 10434.0 | 9 | AT | 10434.0 | 10436.0 | Sell | 936,635 | 10720 | LSE | |
| 09:25:45 | 10434.0 | 49 | AT | 10434.0 | 10436.0 | Sell | 936,626 | 10719 | LSE | |
| 09:25:45 | 10434.0 | 123 | AT | 10434.0 | 10436.0 | Sell | 936,577 | 10718 | LSE | |
| 09:25:45 | 10434.0 | 26 | AT | 10434.0 | 10436.0 | Sell | 936,454 | 10717 | LSE | |
| 09:25:45 | 10434.0 | 123 | AT | 10434.0 | 10436.0 | Sell | 936,428 | 10716 | LSE | |
| 09:25:45 | 10434.0 | 3 | AT | 10434.0 | 10436.0 | Sell | 936,305 | 10715 | LSE | |
| 09:25:45 | 10434.0 | 8 | AT | 10434.0 | 10436.0 | Sell | 936,302 | 10714 | LSE | |
| 09:25:45 | 10434.0 | 25 | AT | 10434.0 | 10436.0 | Sell | 936,294 | 10713 | LSE | |
| 09:25:45 | 10434.0 | 8 | AT | 10434.0 | 10436.0 | Sell | 936,269 | 10712 | LSE | |
| 09:25:45 | 10434.0 | 146 | AT | 10434.0 | 10436.0 | Sell | 936,261 | 10711 | LSE | |
| 09:25:45 | 10434.0 | 28 | AT | 10434.0 | 10436.0 | Sell | 936,115 | 10710 | LSE | |
| 09:25:45 | 10434.0 | 135 | AT | 10434.0 | 10436.0 | Sell | 936,087 | 10709 | LSE | |
| 09:25:14 | 10436.0 | 146 | AT | 10436.0 | 10438.0 | Sell | 935,952 | 10708 | LSE | |
| 09:25:14 | 10436.0 | 46 | AT | 10434.0 | 10436.0 | Buy | 935,806 | 10707 | LSE | |
| 09:25:14 | 10436.0 | 38 | AT | 10434.0 | 10436.0 | Buy | 935,760 | 10706 | LSE | |
| 09:25:14 | 10436.0 | 90 | AT | 10434.0 | 10436.0 | Buy | 935,722 | 10705 | LSE | |
| 09:25:14 | 10436.0 | 109 | AT | 10434.0 | 10436.0 | Buy | 935,632 | 10704 | LSE | |
| 09:25:14 | 10436.0 | 11 | AT | 10434.0 | 10436.0 | Buy | 935,523 | 10703 | LSE | |
| 09:25:14 | 10436.0 | 15 | AT | 10434.0 | 10436.0 | Buy | 935,512 | 10702 | LSE | |
| 09:25:14 | 10436.0 | 59 | AT | 10436.0 | 10438.0 | Sell | 935,497 | 10701 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
